![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 2,035 | 52週安値 | 1,380 | ||
---|---|---|---|---|---|
昨年来高値 | 2,035 | 昨年来安値 | 1,380 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,030 | 2,033 | 1,845 | 1,865 | -138 | -6.9 | 2,115,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,993 | 2,124 | 1,904 | 2,059 | +66 | +3.3 | 5,600,100 | |
1,912 | 2,077 | 1,762 | 1,993 | +106 | +5.6 | 5,875,300 | |
1,796 | 2,054 | 1,778 | 1,887 | +80 | +4.4 | 9,938,600 | |
1,725 | 1,814 | 1,670 | 1,807 | +112 | +6.6 | 6,553,200 | |
1,739 | 1,779 | 1,540 | 1,695 | -36 | -2.1 | 10,048,100 | |
1,759 | 1,832 | 1,722 | 1,731 | -28 | -1.6 | 4,246,900 | |
1,714 | 1,779 | 1,680 | 1,759 | +31 | +1.8 | 3,550,600 | |
1,838 | 1,841 | 1,720 | 1,728 | -91 | -5.0 | 3,314,700 | |
1,748 | 1,855 | 1,730 | 1,819 | +91 | +5.3 | 4,762,600 | |
1,837 | 1,902 | 1,717 | 1,728 | -104 | -5.7 | 4,124,500 | |
1,670 | 1,908 | 1,650 | 1,832 | +154 | +9.2 | 11,668,900 | |
1,971 | 1,980 | 1,672 | 1,678 | - | - | 18,276,600 |