![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 2,035 | 52週安値 | 1,380 | ||
---|---|---|---|---|---|
昨年来高値 | 2,035 | 昨年来安値 | 1,380 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,030 | 2,033 | 1,845 | 1,865 | -138 | -6.9 | 2,115,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,422 | 2,643 | 2,284 | 2,627 | +182 | +7.4 | 6,785,100 | |
2,297 | 2,580 | 2,297 | 2,445 | +149 | +6.5 | 7,024,500 | |
2,181 | 2,324 | 2,067 | 2,296 | +122 | +5.6 | 4,998,800 | |
2,201 | 2,288 | 2,093 | 2,174 | -27 | -1.2 | 5,026,800 | |
2,031 | 2,260 | 1,881 | 2,201 | +170 | +8.4 | 5,632,700 | |
2,205 | 2,249 | 1,949 | 2,031 | -163 | -7.4 | 8,976,100 | |
2,290 | 2,335 | 2,177 | 2,194 | -88 | -3.9 | 3,914,000 | |
2,003 | 2,319 | 2,002 | 2,282 | +286 | +14.3 | 3,905,500 | |
2,030 | 2,115 | 1,911 | 1,996 | -9 | -0.4 | 3,916,300 | |
1,906 | 2,050 | 1,853 | 2,005 | +90 | +4.7 | 5,402,400 | |
1,567 | 1,940 | 1,538 | 1,915 | +365 | +23.5 | 6,465,100 | |
1,630 | 1,630 | 1,506 | 1,550 | -67 | -4.1 | 2,700,700 | |
1,702 | 1,721 | 1,549 | 1,617 | -113 | -6.5 | 4,602,400 | |
1,415 | 1,748 | 1,314 | 1,730 | +341 | +24.6 | 5,750,100 | |
1,590 | 1,601 | 1,340 | 1,389 | -197 | -12.4 | 4,666,200 | |
1,494 | 1,669 | 1,463 | 1,586 | -73 | -4.4 | 5,974,700 | |
1,753 | 1,818 | 1,582 | 1,659 | -54 | -3.2 | 3,389,100 | |
1,639 | 1,819 | 1,597 | 1,713 | +83 | +5.1 | 4,694,600 | |
1,762 | 1,777 | 1,468 | 1,630 | -116 | -6.6 | 6,846,600 | |
2,138 | 2,139 | 1,697 | 1,746 | -412 | -19.1 | 6,850,700 | |
2,040 | 2,195 | 2,019 | 2,158 | +127 | +6.3 | 5,863,500 | |
2,083 | 2,134 | 2,011 | 2,031 | -52 | -2.5 | 4,866,600 | |
1,747 | 2,116 | 1,694 | 2,083 | +358 | +20.8 | 8,026,600 | |
1,843 | 1,844 | 1,664 | 1,725 | -152 | -8.1 | 2,831,900 | |
2,050 | 2,110 | 1,650 | 1,877 | -173 | -8.4 | 3,511,500 | |
2,017 | 2,069 | 1,810 | 2,050 | +73 | +3.7 | 5,979,100 | |
1,983 | 2,111 | 1,961 | 1,977 | +3 | +0.2 | 8,892,100 | |
1,930 | 2,017 | 1,877 | 1,974 | +37 | +1.9 | 6,425,700 | |
2,056 | 2,068 | 1,836 | 1,937 | -141 | -6.8 | 11,424,100 | |
2,058 | 2,238 | 2,000 | 2,078 | +19 | +0.9 | 7,485,800 |