![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 2,035 | 52週安値 | 1,380 | ||
---|---|---|---|---|---|
昨年来高値 | 2,035 | 昨年来安値 | 1,380 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,030 | 2,033 | 1,845 | 1,865 | -138 | -6.9 | 2,115,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,432 | 1,478 | 1,278 | 1,289 | -155 | -10.7 | 6,506,900 | |
1,470 | 1,566 | 1,406 | 1,444 | -33 | -2.2 | 6,646,100 | |
1,488 | 1,523 | 1,441 | 1,477 | +6 | +0.4 | 7,530,700 | |
1,495 | 1,523 | 1,445 | 1,471 | -29 | -1.9 | 7,068,100 | |
1,549 | 1,577 | 1,466 | 1,500 | -43 | -2.8 | 9,244,300 | |
1,439 | 1,605 | 1,429 | 1,543 | +107 | +7.5 | 10,634,100 | |
1,405 | 1,439 | 1,273 | 1,436 | +38 | +2.7 | 8,617,700 | |
1,493 | 1,596 | 1,386 | 1,398 | -75 | -5.1 | 16,515,600 | |
1,784 | 1,887 | 1,422 | 1,473 | -336 | -18.6 | 30,449,000 | |
1,971 | 1,971 | 1,720 | 1,809 | +118 | +7.0 | 12,814,300 | |
1,597 | 1,705 | 1,592 | 1,691 | +121 | +7.7 | 4,620,400 | |
1,637 | 1,647 | 1,523 | 1,570 | -62 | -3.8 | 6,461,600 | |
1,569 | 1,684 | 1,547 | 1,632 | +80 | +5.2 | 4,535,200 | |
1,422 | 1,584 | 1,380 | 1,552 | +106 | +7.3 | 3,805,400 | |
1,605 | 1,618 | 1,310 | 1,446 | -146 | -9.2 | 4,655,600 | |
1,406 | 1,657 | 1,406 | 1,592 | +156 | +10.9 | 5,946,700 | |
1,792 | 1,850 | 1,383 | 1,436 | -344 | -19.3 | 14,059,800 | |
1,786 | 1,828 | 1,702 | 1,780 | -12 | -0.7 | 6,185,500 | |
1,870 | 1,927 | 1,753 | 1,792 | -47 | -2.6 | 6,030,000 | |
1,865 | 1,888 | 1,728 | 1,839 | -27 | -1.4 | 5,315,300 | |
1,818 | 1,884 | 1,749 | 1,866 | +74 | +4.1 | 8,201,900 | |
1,959 | 1,968 | 1,696 | 1,792 | -367 | -17.0 | 18,782,100 | |
2,077 | 2,228 | 2,008 | 2,159 | +87 | +4.2 | 8,237,500 | |
2,184 | 2,184 | 1,932 | 2,072 | -109 | -5.0 | 8,003,500 | |
2,502 | 2,669 | 1,997 | 2,181 | -333 | -13.2 | 11,923,600 | |
2,435 | 2,613 | 2,410 | 2,514 | +107 | +4.4 | 10,203,500 | |
2,301 | 2,498 | 2,258 | 2,407 | +117 | +5.1 | 17,073,800 | |
2,596 | 2,652 | 2,285 | 2,290 | -279 | -10.9 | 16,463,900 | |
2,525 | 2,817 | 2,457 | 2,569 | +43 | +1.7 | 7,883,200 | |
2,627 | 2,627 | 2,401 | 2,526 | -101 | -3.8 | 4,651,200 |