![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 2,035 | 52週安値 | 1,380 | ||
---|---|---|---|---|---|
昨年来高値 | 2,035 | 昨年来安値 | 1,380 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,030 | 2,033 | 1,845 | 1,865 | -138 | -6.9 | 2,115,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,391 | 1,489 | 1,352 | 1,484 | +98 | +7.1 | 3,817,900 | |
1,335 | 1,505 | 1,269 | 1,386 | +61 | +4.6 | 5,851,700 | |
1,263 | 1,409 | 1,250 | 1,325 | +65 | +5.2 | 4,670,800 | |
1,168 | 1,272 | 1,124 | 1,260 | +96 | +8.2 | 3,330,700 | |
1,190 | 1,234 | 1,110 | 1,164 | -38 | -3.2 | 2,452,200 | |
1,182 | 1,250 | 1,055 | 1,202 | +23 | +2.0 | 3,453,300 | |
1,250 | 1,262 | 1,143 | 1,179 | -45 | -3.7 | 3,229,100 | |
1,397 | 1,531 | 1,144 | 1,224 | -144 | -10.5 | 6,653,900 | |
1,309 | 1,482 | 1,292 | 1,368 | +59 | +4.5 | 3,963,800 | |
1,380 | 1,415 | 1,294 | 1,309 | -58 | -4.2 | 3,119,000 | |
1,327 | 1,437 | 1,282 | 1,367 | +27 | +2.0 | 2,800,500 | |
1,295 | 1,397 | 1,284 | 1,340 | +45 | +3.5 | 2,977,600 | |
1,400 | 1,446 | 1,263 | 1,295 | +17 | +1.3 | 3,269,600 | |
1,242 | 1,325 | 1,224 | 1,278 | +36 | +2.9 | 1,755,400 | |
1,230 | 1,297 | 1,190 | 1,242 | +1 | +0.1 | 2,204,500 | |
1,303 | 1,363 | 1,222 | 1,241 | -46 | -3.6 | 2,475,900 | |
1,418 | 1,487 | 1,283 | 1,287 | -112 | -8.0 | 3,000,200 | |
1,402 | 1,516 | 1,392 | 1,399 | +12 | +0.9 | 4,740,200 | |
1,404 | 1,489 | 1,387 | 1,387 | +13 | +0.9 | 3,929,800 | |
1,301 | 1,418 | 1,271 | 1,374 | +88 | +6.8 | 4,657,600 | |
1,195 | 1,370 | 1,184 | 1,286 | +86 | +7.2 | 5,719,000 | |
1,100 | 1,208 | 1,074 | 1,200 | +110 | +10.1 | 4,645,000 | |
1,083 | 1,128 | 1,034 | 1,090 | +5 | +0.5 | 3,107,500 | |
1,030 | 1,134 | 992 | 1,085 | +68 | +6.7 | 3,745,800 | |
912 | 1,050 | 911 | 1,017 | +114 | +12.6 | 4,716,200 | |
1,014 | 1,015 | 836 | 903 | -101 | -10.1 | 4,965,500 | |
1,081 | 1,134 | 970 | 1,004 | -73 | -6.8 | 5,547,800 | |
998 | 1,124 | 940 | 1,077 | +77 | +7.7 | 5,831,100 | |
1,027 | 1,063 | 930 | 1,000 | -64 | -6.0 | 7,200,900 | |
1,263 | 1,357 | 882 | 1,064 | -225 | -17.5 | 14,376,400 |