39,667.07 | +493.92 | 160.61 | -0.14 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
1.26% | -0.09% | 0.04% | 0.76% |
52週高値 | 2,209 | 52週安値 | 1,586 | ||
---|---|---|---|---|---|
年初来高値 | 2,195 | 年初来安値 | 1,881 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,983 | 2,037 | 1,962 | 2,036 | +53 | +2.7 | 50,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
845 | 855 | 810 | 821 | -64 | -7.2 | 29,000 | |
861 | 885 | 841 | 885 | -7 | -0.8 | 8,000 | |
901 | 910 | 852 | 892 | +21 | +2.4 | 13,000 | |
899 | 899 | 870 | 871 | -29 | -3.2 | 12,000 | |
945 | 945 | 900 | 900 | -44 | -4.7 | 9,000 | |
930 | 950 | 930 | 944 | +15 | +1.6 | 25,000 | |
919 | 929 | 862 | 929 | -21 | -2.2 | 16,000 | |
981 | 981 | 950 | 950 | -30 | -3.1 | 19,000 | |
975 | 1,040 | 970 | 980 | +5 | +0.5 | 32,000 | |
1,020 | 1,100 | 952 | 975 | -45 | -4.4 | 31,000 | |
1,130 | 1,175 | 1,000 | 1,020 | -130 | -11.3 | 37,000 | |
1,260 | 1,280 | 1,070 | 1,150 | -110 | -8.7 | 68,000 | |
954 | 1,260 | 953 | 1,260 | +307 | +32.2 | 104,000 | |
936 | 959 | 936 | 953 | +23 | +2.5 | 47,000 | |
900 | 930 | 900 | 930 | +1 | +0.1 | 8,000 | |
941 | 950 | 908 | 929 | -12 | -1.3 | 13,000 | |
930 | 941 | 880 | 941 | +11 | +1.2 | 11,000 | |
899 | 949 | 899 | 930 | +30 | +3.3 | 34,000 | |
901 | 901 | 890 | 900 | -21 | -2.3 | 7,000 | |
940 | 950 | 891 | 921 | -29 | -3.1 | 28,000 | |
904 | 950 | 901 | 950 | +39 | +4.3 | 20,000 | |
960 | 960 | 901 | 911 | -69 | -7.0 | 23,000 | |
960 | 980 | 960 | 980 | +20 | +2.1 | 7,000 | |
945 | 960 | 945 | 960 | +30 | +3.2 | 3,000 | |
920 | 960 | 900 | 930 | -10 | -1.1 | 16,000 | |
940 | 949 | 930 | 940 | +10 | +1.1 | 12,000 | |
970 | 970 | 930 | 930 | -50 | -5.1 | 2,000 | |
961 | 980 | 958 | 980 | +20 | +2.1 | 22,000 | |
950 | 960 | 950 | 960 | +30 | +3.2 | 15,000 | |
910 | 930 | 910 | 930 | +52 | +5.9 | 27,000 |