米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.10 | 0.00 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
| -0.87% | 0.00% | 0.27% | -0.12% | ||||
- トップ
- 名古屋電機(6797)
- 時系列
名古屋電機工業(6797) 月足四本値
| 52週高値 | 2,209 | 52週安値 | 1,618 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,209 | 年初来安値 | 1,642 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,962 | 1,965 | 1,900 | 1,937 | -3 | -0.2 | 31,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 650 | 650 | 571 | 600 | -51 | -7.8 | 29,000 | |
| 730 | 730 | 651 | 651 | -99 | -13.2 | 10,000 | |
| 750 | 785 | 730 | 750 | 0 | 0.0 | 25,000 | |
| 850 | 850 | 750 | 750 | -100 | -11.8 | 23,000 | |
| 830 | 850 | 830 | 850 | +29 | +3.5 | 24,000 | |
| 845 | 855 | 810 | 821 | -64 | -7.2 | 29,000 | |
| 861 | 885 | 841 | 885 | -7 | -0.8 | 8,000 | |
| 901 | 910 | 852 | 892 | +21 | +2.4 | 13,000 | |
| 899 | 899 | 870 | 871 | -29 | -3.2 | 12,000 | |
| 945 | 945 | 900 | 900 | -44 | -4.7 | 9,000 | |
| 930 | 950 | 930 | 944 | +15 | +1.6 | 25,000 | |
| 919 | 929 | 862 | 929 | -21 | -2.2 | 16,000 | |
| 981 | 981 | 950 | 950 | -30 | -3.1 | 19,000 | |
| 975 | 1,040 | 970 | 980 | +5 | +0.5 | 32,000 | |
| 1,020 | 1,100 | 952 | 975 | -45 | -4.4 | 31,000 | |
| 1,130 | 1,175 | 1,000 | 1,020 | -130 | -11.3 | 37,000 | |
| 1,260 | 1,280 | 1,070 | 1,150 | -110 | -8.7 | 68,000 | |
| 954 | 1,260 | 953 | 1,260 | +307 | +32.2 | 104,000 | |
| 936 | 959 | 936 | 953 | +23 | +2.5 | 47,000 | |
| 900 | 930 | 900 | 930 | +1 | +0.1 | 8,000 | |
| 941 | 950 | 908 | 929 | -12 | -1.3 | 13,000 | |
| 930 | 941 | 880 | 941 | +11 | +1.2 | 11,000 | |
| 899 | 949 | 899 | 930 | +30 | +3.3 | 34,000 | |
| 901 | 901 | 890 | 900 | -21 | -2.3 | 7,000 | |
| 940 | 950 | 891 | 921 | -29 | -3.1 | 28,000 | |
| 904 | 950 | 901 | 950 | +39 | +4.3 | 20,000 | |
| 960 | 960 | 901 | 911 | -69 | -7.0 | 23,000 | |
| 960 | 980 | 960 | 980 | +20 | +2.1 | 7,000 | |
| 945 | 960 | 945 | 960 | +30 | +3.2 | 3,000 | |
| 920 | 960 | 900 | 930 | -10 | -1.1 | 16,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
