38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,209 | 52週安値 | 1,550 | ||
---|---|---|---|---|---|
年初来高値 | 2,195 | 年初来安値 | 1,881 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,927 | 1,985 | 1,881 | 1,983 | +54 | +2.8 | 102,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
350 | 370 | 349 | 354 | +4 | +1.1 | 14,000 | |
362 | 362 | 350 | 350 | -3 | -0.8 | 3,000 | |
355 | 365 | 320 | 353 | -41 | -10.4 | 13,000 | |
389 | 394 | 388 | 394 | +30 | +8.2 | 4,000 | |
366 | 366 | 355 | 364 | -3 | -0.8 | 8,000 | |
356 | 370 | 350 | 367 | -3 | -0.8 | 24,000 | |
375 | 375 | 355 | 370 | -85 | -18.7 | 15,000 | |
497 | 497 | 455 | 455 | -55 | -10.8 | 15,000 | |
499 | 510 | 450 | 510 | +10 | +2.0 | 22,000 | |
451 | 529 | 451 | 500 | -50 | -9.1 | 17,000 | |
550 | 571 | 500 | 550 | +10 | +1.9 | 44,000 | |
476 | 550 | 451 | 540 | +55 | +11.3 | 37,000 | |
380 | 485 | 380 | 485 | +105 | +27.6 | 26,000 | |
400 | 400 | 379 | 380 | -20 | -5.0 | 10,000 | |
409 | 425 | 379 | 400 | -10 | -2.4 | 19,000 | |
410 | 410 | 410 | 410 | -20 | -4.7 | 2,000 | |
451 | 451 | 410 | 430 | -21 | -4.7 | 13,000 | |
445 | 461 | 439 | 451 | -24 | -5.1 | 15,000 | |
508 | 508 | 470 | 475 | -61 | -11.4 | 11,000 | |
540 | 550 | 535 | 536 | +14 | +2.7 | 26,000 | |
550 | 550 | 522 | 522 | -28 | -5.1 | 5,000 | |
559 | 559 | 550 | 550 | -14 | -2.5 | 8,000 | |
570 | 588 | 555 | 564 | +2 | +0.4 | 12,000 | |
580 | 580 | 550 | 562 | -38 | -6.3 | 20,000 | |
650 | 650 | 571 | 600 | -51 | -7.8 | 29,000 | |
730 | 730 | 651 | 651 | -99 | -13.2 | 10,000 | |
750 | 785 | 730 | 750 | 0 | 0.0 | 25,000 | |
850 | 850 | 750 | 750 | -100 | -11.8 | 23,000 | |
830 | 850 | 830 | 850 | +29 | +3.5 | 24,000 | |
845 | 855 | 810 | 821 | -64 | -7.2 | 29,000 |