39,667.07 | +493.92 | 160.61 | -0.15 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
1.26% | -0.09% | 0.04% | 0.76% |
52週高値 | 2,209 | 52週安値 | 1,586 | ||
---|---|---|---|---|---|
年初来高値 | 2,195 | 年初来安値 | 1,881 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,983 | 2,037 | 1,962 | 2,036 | +53 | +2.7 | 50,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
345 | 400 | 335 | 400 | +55 | +15.9 | 21,000 | |
400 | 418 | 333 | 345 | -37 | -9.7 | 41,000 | |
399 | 413 | 380 | 382 | -18 | -4.5 | 16,000 | |
400 | 408 | 392 | 400 | -19 | -4.5 | 28,000 | |
421 | 421 | 419 | 419 | -6 | -1.4 | 8,000 | |
400 | 425 | 392 | 425 | +25 | +6.2 | 88,000 | |
420 | 420 | 400 | 400 | -20 | -4.8 | 150,000 | |
320 | 420 | 320 | 420 | +100 | +31.2 | 173,000 | |
315 | 320 | 296 | 320 | +5 | +1.6 | 66,000 | |
306 | 317 | 300 | 315 | -7 | -2.2 | 32,000 | |
340 | 340 | 300 | 322 | -28 | -8.0 | 48,000 | |
363 | 363 | 340 | 350 | -13 | -3.6 | 24,000 | |
380 | 380 | 363 | 363 | -17 | -4.5 | 3,000 | |
319 | 441 | 318 | 380 | +85 | +28.8 | 43,000 | |
300 | 334 | 285 | 295 | -5 | -1.7 | 39,000 | |
279 | 300 | 264 | 300 | +25 | +9.1 | 43,000 | |
300 | 310 | 267 | 275 | -24 | -8.0 | 42,000 | |
268 | 300 | 268 | 299 | +34 | +12.8 | 38,000 | |
261 | 269 | 253 | 265 | -1 | -0.4 | 51,000 | |
271 | 273 | 250 | 266 | -17 | -6.0 | 34,000 | |
280 | 283 | 270 | 283 | -17 | -5.7 | 9,000 | |
286 | 300 | 286 | 300 | -2 | -0.7 | 9,000 | |
300 | 309 | 286 | 302 | +7 | +2.4 | 19,000 | |
283 | 295 | 283 | 295 | +12 | +4.2 | 18,000 | |
278 | 283 | 270 | 283 | -3 | -1.0 | 4,000 | |
316 | 316 | 273 | 286 | -30 | -9.5 | 11,000 | |
301 | 316 | 295 | 316 | +7 | +2.3 | 7,000 | |
324 | 324 | 308 | 309 | -15 | -4.6 | 16,000 | |
325 | 325 | 310 | 324 | -1 | -0.3 | 13,000 | |
321 | 329 | 321 | 325 | -4 | -1.2 | 7,000 |