39,196.20 | +158.04 | 157.21 | +0.22 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.40% | 0.14% | 0.18% | 0.08% |
52週高値 | 2,209 | 52週安値 | 1,560 | ||
---|---|---|---|---|---|
年初来高値 | 2,195 | 年初来安値 | 1,881 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,983 | 2,019 | 1,970 | 2,007 | +24 | +1.2 | 17,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,270 | 1,230 | 1,240 | -10 | -0.8 | 34,000 | |
1,270 | 1,270 | 1,230 | 1,250 | -20 | -1.6 | 18,000 | |
1,269 | 1,300 | 1,250 | 1,270 | 0 | 0.0 | 46,000 | |
1,310 | 1,390 | 1,270 | 1,270 | -40 | -3.1 | 18,000 | |
1,370 | 1,370 | 1,310 | 1,310 | -60 | -4.4 | 13,000 | |
1,360 | 1,370 | 1,310 | 1,370 | +10 | +0.7 | 31,000 | |
1,390 | 1,400 | 1,350 | 1,360 | -30 | -2.2 | 17,000 | |
1,370 | 1,435 | 1,370 | 1,390 | +20 | +1.5 | 13,000 | |
1,350 | 1,370 | 1,350 | 1,370 | +50 | +3.8 | 13,000 | |
1,250 | 1,320 | 1,250 | 1,320 | +70 | +5.6 | 30,000 | |
1,300 | 1,325 | 1,245 | 1,250 | +5 | +0.4 | 30,000 | |
1,140 | 1,325 | 1,140 | 1,245 | +105 | +9.2 | 48,000 | |
1,150 | 1,170 | 1,120 | 1,140 | -60 | -5.0 | 53,000 | |
1,150 | 1,200 | 1,150 | 1,200 | +80 | +7.1 | 68,000 | |
1,480 | 1,590 | 1,120 | 1,120 | -630 | -36.0 | 80,000 | |
1,950 | 1,990 | 1,750 | 1,750 | - | - | 1,291,000 |