米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.11 | -1.07 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
| -0.87% | -0.70% | 0.99% | -0.12% | ||||
- トップ
- 名古屋電機(6797)
- 時系列
名古屋電機工業(6797) 月足四本値
| 52週高値 | 2,209 | 52週安値 | 1,618 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,209 | 年初来安値 | 1,642 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,962 | 1,965 | 1,900 | 1,937 | -3 | -0.2 | 31,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,190 | 1,190 | 961 | 1,050 | -140 | -11.8 | 14,000 | |
| 1,240 | 1,240 | 1,190 | 1,190 | -50 | -4.0 | 6,000 | |
| 1,220 | 1,250 | 1,220 | 1,240 | +20 | +1.6 | 12,000 | |
| 1,250 | 1,250 | 1,220 | 1,220 | -30 | -2.4 | 8,000 | |
| 1,240 | 1,250 | 1,240 | 1,250 | +10 | +0.8 | 6,000 | |
| 1,270 | 1,270 | 1,230 | 1,240 | -10 | -0.8 | 34,000 | |
| 1,270 | 1,270 | 1,230 | 1,250 | -20 | -1.6 | 18,000 | |
| 1,269 | 1,300 | 1,250 | 1,270 | 0 | 0.0 | 46,000 | |
| 1,310 | 1,390 | 1,270 | 1,270 | -40 | -3.1 | 18,000 | |
| 1,370 | 1,370 | 1,310 | 1,310 | -60 | -4.4 | 13,000 | |
| 1,360 | 1,370 | 1,310 | 1,370 | +10 | +0.7 | 31,000 | |
| 1,390 | 1,400 | 1,350 | 1,360 | -30 | -2.2 | 17,000 | |
| 1,370 | 1,435 | 1,370 | 1,390 | +20 | +1.5 | 13,000 | |
| 1,350 | 1,370 | 1,350 | 1,370 | +50 | +3.8 | 13,000 | |
| 1,250 | 1,320 | 1,250 | 1,320 | +70 | +5.6 | 30,000 | |
| 1,300 | 1,325 | 1,245 | 1,250 | +5 | +0.4 | 30,000 | |
| 1,140 | 1,325 | 1,140 | 1,245 | +105 | +9.2 | 48,000 | |
| 1,150 | 1,170 | 1,120 | 1,140 | -60 | -5.0 | 53,000 | |
| 1,150 | 1,200 | 1,150 | 1,200 | +80 | +7.1 | 68,000 | |
| 1,480 | 1,590 | 1,120 | 1,120 | -630 | -36.0 | 80,000 | |
| 1,950 | 1,990 | 1,750 | 1,750 | － | － | 1,291,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
