38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 5,640 | 52週安値 | 3,210 | ||
---|---|---|---|---|---|
年初来高値 | 5,640 | 年初来安値 | 3,585 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,570 | 5,640 | 5,320 | 5,340 | -230 | -4.1 | 1,768,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,350 | 5,580 | 5,290 | 5,570 | +170 | +3.1 | 1,591,900 | |
5,020 | 5,540 | 5,010 | 5,400 | +390 | +7.8 | 5,007,100 | |
3,895 | 5,030 | 3,830 | 5,010 | +1,115 | +28.6 | 3,744,100 | |
3,640 | 3,900 | 3,585 | 3,895 | +250 | +6.9 | 898,100 | |
3,650 | 3,750 | 3,560 | 3,645 | +30 | +0.8 | 1,368,600 | |
3,340 | 3,620 | 3,315 | 3,615 | +325 | +9.9 | 692,700 | |
3,405 | 3,480 | 3,215 | 3,290 | -110 | -3.2 | 808,400 | |
3,490 | 3,580 | 3,375 | 3,400 | -65 | -1.9 | 601,700 | |
3,560 | 3,605 | 3,210 | 3,465 | -95 | -2.7 | 931,000 | |
3,670 | 3,795 | 3,455 | 3,560 | -65 | -1.8 | 651,600 | |
3,270 | 3,700 | 3,210 | 3,625 | +365 | +11.2 | 1,270,800 | |
3,430 | 3,530 | 3,260 | 3,260 | -140 | -4.1 | 816,600 | |
3,340 | 3,435 | 3,225 | 3,400 | +90 | +2.7 | 550,800 | |
3,185 | 3,395 | 3,050 | 3,310 | +135 | +4.3 | 838,200 | |
2,920 | 3,200 | 2,899 | 3,175 | +284 | +9.8 | 1,082,200 | |
2,785 | 2,923 | 2,701 | 2,891 | +100 | +3.6 | 1,255,500 | |
3,125 | 3,125 | 2,737 | 2,791 | -294 | -9.5 | 1,861,100 | |
3,190 | 3,285 | 2,946 | 3,085 | -110 | -3.4 | 1,331,000 | |
2,959 | 3,195 | 2,944 | 3,195 | +221 | +7.4 | 689,500 | |
3,250 | 3,330 | 2,945 | 2,974 | -321 | -9.7 | 781,500 | |
3,375 | 3,625 | 3,195 | 3,295 | -60 | -1.8 | 1,356,500 | |
3,210 | 3,455 | 2,972 | 3,355 | +135 | +4.2 | 1,536,700 | |
3,100 | 3,470 | 3,090 | 3,220 | +120 | +3.9 | 1,431,800 | |
3,255 | 3,375 | 2,767 | 3,100 | -160 | -4.9 | 1,218,600 | |
3,330 | 3,420 | 3,050 | 3,260 | -120 | -3.6 | 897,200 | |
3,060 | 3,445 | 2,653 | 3,380 | +355 | +11.7 | 1,573,300 | |
2,747 | 3,040 | 2,535 | 3,025 | +328 | +12.2 | 1,577,000 | |
3,730 | 3,735 | 2,546 | 2,697 | -1,043 | -27.9 | 1,765,900 | |
2,595 | 3,745 | 2,556 | 3,740 | +1,156 | +44.7 | 2,637,000 |