52週高値 | 1,989 | 52週安値 | 1,130 | ||
---|---|---|---|---|---|
昨年来高値 | 1,989 | 昨年来安値 | 1,077 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,749 | 1,904 | 1,691 | 1,760 | +7 | +0.4 | 960,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
435 | 507 | 435 | 505 | +70 | +16.1 | 318,000 | |
440 | 470 | 425 | 435 | +10 | +2.4 | 186,000 | |
472 | 472 | 373 | 425 | -50 | -10.5 | 318,000 | |
475 | 510 | 470 | 475 | 0 | 0.0 | 123,400 | |
505 | 520 | 470 | 475 | -25 | -5.0 | 148,000 | |
490 | 565 | 470 | 500 | +5 | +1.0 | 466,000 | |
550 | 570 | 450 | 495 | -70 | -12.4 | 276,600 | |
670 | 675 | 535 | 565 | -95 | -14.4 | 424,000 | |
520 | 750 | 515 | 660 | +85 | +14.8 | 1,570,000 | |
535 | 600 | 465 | 575 | +25 | +4.5 | 172,000 | |
495 | 650 | 480 | 550 | +45 | +8.9 | 624,000 | |
453 | 550 | 449 | 505 | +55 | +12.2 | 308,000 | |
500 | 550 | 450 | 450 | -65 | -12.6 | 260,000 | |
424 | 540 | 424 | 515 | +90 | +21.2 | 266,000 | |
375 | 425 | 375 | 425 | +50 | +13.3 | 142,000 | |
362 | 425 | 355 | 375 | -25 | -6.2 | 134,000 | |
290 | 430 | 290 | 400 | +120 | +42.9 | 358,000 | |
298 | 320 | 275 | 280 | -15 | -5.1 | 192,000 | |
204 | 329 | 202 | 295 | +90 | +43.9 | 128,000 | |
175 | 215 | 175 | 205 | +16 | +8.5 | 68,000 | |
188 | 201 | 175 | 189 | +14 | +8.0 | 26,000 | |
175 | 200 | 175 | 175 | -15 | -7.9 | 26,000 | |
190 | 190 | 190 | 190 | -11 | -5.5 | 2,000 | |
187 | 201 | 175 | 201 | +11 | +5.8 | 36,000 | |
202 | 202 | 182 | 190 | -28 | -12.8 | 60,000 | |
200 | 235 | 200 | 218 | +18 | +9.0 | 20,000 | |
228 | 228 | 200 | 200 | -37 | -15.6 | 34,000 | |
237 | 265 | 225 | 237 | -14 | -5.6 | 92,000 | |
290 | 290 | 225 | 251 | -49 | -16.3 | 46,000 | |
270 | 300 | 240 | 300 | +31 | +11.5 | 118,000 |