52週高値 | 1,481 | 52週安値 | 861 | ||
---|---|---|---|---|---|
年初来高値 | 1,481 | 年初来安値 | 1,077 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,414 | 1,481 | 1,333 | 1,445 | +16 | +1.1 | 728,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
535 | 600 | 465 | 575 | +25 | +4.5 | 172,000 | |
495 | 650 | 480 | 550 | +45 | +8.9 | 624,000 | |
453 | 550 | 449 | 505 | +55 | +12.2 | 308,000 | |
500 | 550 | 450 | 450 | -65 | -12.6 | 260,000 | |
424 | 540 | 424 | 515 | +90 | +21.2 | 266,000 | |
375 | 425 | 375 | 425 | +50 | +13.3 | 142,000 | |
362 | 425 | 355 | 375 | -25 | -6.2 | 134,000 | |
290 | 430 | 290 | 400 | +120 | +42.9 | 358,000 | |
298 | 320 | 275 | 280 | -15 | -5.1 | 192,000 | |
204 | 329 | 202 | 295 | +90 | +43.9 | 128,000 | |
175 | 215 | 175 | 205 | +16 | +8.5 | 68,000 | |
188 | 201 | 175 | 189 | +14 | +8.0 | 26,000 | |
175 | 200 | 175 | 175 | -15 | -7.9 | 26,000 | |
190 | 190 | 190 | 190 | -11 | -5.5 | 2,000 | |
187 | 201 | 175 | 201 | +11 | +5.8 | 36,000 | |
202 | 202 | 182 | 190 | -28 | -12.8 | 60,000 | |
200 | 235 | 200 | 218 | +18 | +9.0 | 20,000 | |
228 | 228 | 200 | 200 | -37 | -15.6 | 34,000 | |
237 | 265 | 225 | 237 | -14 | -5.6 | 92,000 | |
290 | 290 | 225 | 251 | -49 | -16.3 | 46,000 | |
270 | 300 | 240 | 300 | +31 | +11.5 | 118,000 | |
242 | 280 | 242 | 269 | -11 | -3.9 | 182,000 | |
285 | 285 | 250 | 280 | -10 | -3.4 | 18,000 | |
300 | 300 | 270 | 290 | -10 | -3.3 | 16,000 | |
270 | 325 | 255 | 300 | +50 | +20.0 | 142,000 | |
222 | 250 | 197 | 250 | +40 | +19.0 | 70,000 | |
165 | 250 | 157 | 210 | +50 | +31.2 | 180,000 | |
162 | 165 | 145 | 160 | -5 | -3.0 | 60,000 | |
150 | 167 | 145 | 165 | +18 | +12.2 | 86,000 | |
182 | 190 | 130 | 147 | -38 | -20.5 | 144,000 |