52週高値 | 1,535 | 52週安値 | 861 | ||
---|---|---|---|---|---|
年初来高値 | 1,535 | 年初来安値 | 1,077 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,449 | 1,535 | 1,390 | 1,447 | +1 | +0.1 | 1,719,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 562 | 511 | 537 | -5 | -0.9 | 128,800 | |
565 | 594 | 525 | 542 | -23 | -4.1 | 55,000 | |
620 | 630 | 537 | 565 | -55 | -8.9 | 81,000 | |
600 | 625 | 561 | 620 | +20 | +3.3 | 70,800 | |
635 | 636 | 550 | 600 | -39 | -6.1 | 118,600 | |
675 | 680 | 565 | 639 | -61 | -8.7 | 36,400 | |
697 | 700 | 610 | 700 | 0 | 0.0 | 89,400 | |
734 | 767 | 700 | 700 | -36 | -4.9 | 149,200 | |
710 | 755 | 675 | 736 | +26 | +3.7 | 169,200 | |
700 | 730 | 685 | 710 | -24 | -3.3 | 214,800 | |
742 | 760 | 592 | 734 | -8 | -1.1 | 416,200 | |
637 | 789 | 581 | 742 | +118 | +18.9 | 752,400 | |
591 | 634 | 575 | 624 | +34 | +5.8 | 528,600 | |
591 | 600 | 575 | 590 | 0 | 0.0 | 157,800 | |
570 | 615 | 548 | 590 | +26 | +4.6 | 241,600 | |
592 | 617 | 535 | 564 | -21 | -3.6 | 136,600 | |
607 | 624 | 576 | 585 | -20 | -3.3 | 109,800 | |
620 | 620 | 575 | 605 | -8 | -1.3 | 136,800 | |
583 | 630 | 575 | 613 | +13 | +2.2 | 182,600 | |
550 | 610 | 537 | 600 | +50 | +9.1 | 226,200 | |
570 | 580 | 512 | 550 | -25 | -4.3 | 140,800 | |
510 | 600 | 461 | 575 | +70 | +13.9 | 275,200 | |
435 | 507 | 435 | 505 | +70 | +16.1 | 318,000 | |
440 | 470 | 425 | 435 | +10 | +2.4 | 186,000 | |
472 | 472 | 373 | 425 | -50 | -10.5 | 318,000 | |
475 | 510 | 470 | 475 | 0 | 0.0 | 123,400 | |
505 | 520 | 470 | 475 | -25 | -5.0 | 148,000 | |
490 | 565 | 470 | 500 | +5 | +1.0 | 466,000 | |
550 | 570 | 450 | 495 | -70 | -12.4 | 276,600 | |
670 | 675 | 535 | 565 | -95 | -14.4 | 424,000 |