52週高値 | 1,989 | 52週安値 | 1,130 | ||
---|---|---|---|---|---|
昨年来高値 | 1,989 | 昨年来安値 | 1,077 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,749 | 1,904 | 1,691 | 1,760 | +7 | +0.4 | 960,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
300 | 310 | 290 | 302 | +2 | +0.7 | 90,400 | |
332 | 344 | 295 | 300 | -20 | -6.2 | 72,800 | |
265 | 320 | 257 | 320 | +53 | +19.9 | 162,000 | |
275 | 279 | 255 | 267 | -13 | -4.6 | 90,800 | |
282 | 304 | 266 | 280 | -2 | -0.7 | 145,000 | |
252 | 284 | 252 | 282 | +24 | +9.3 | 354,400 | |
246 | 294 | 240 | 258 | +8 | +3.2 | 564,400 | |
258 | 258 | 199 | 250 | -15 | -5.7 | 372,800 | |
222 | 294 | 218 | 265 | +48 | +22.1 | 170,800 | |
177 | 217 | 170 | 217 | +42 | +24.0 | 96,800 | |
150 | 197 | 137 | 175 | +26 | +17.4 | 562,200 | |
149 | 155 | 132 | 149 | -8 | -5.1 | 281,200 | |
237 | 237 | 140 | 157 | -87 | -35.7 | 178,400 | |
260 | 277 | 239 | 244 | -44 | -15.3 | 63,400 | |
255 | 300 | 255 | 288 | +13 | +4.7 | 29,800 | |
315 | 315 | 250 | 275 | -50 | -15.4 | 58,200 | |
357 | 357 | 260 | 325 | -32 | -9.0 | 79,400 | |
400 | 400 | 340 | 357 | -63 | -15.0 | 62,400 | |
480 | 487 | 354 | 420 | -69 | -14.1 | 133,600 | |
505 | 505 | 475 | 489 | -26 | -5.0 | 52,600 | |
525 | 537 | 510 | 515 | -9 | -1.7 | 77,400 | |
474 | 537 | 440 | 524 | +46 | +9.6 | 188,400 | |
455 | 478 | 430 | 478 | +23 | +5.1 | 95,200 | |
490 | 490 | 395 | 455 | -42 | -8.5 | 151,000 | |
521 | 530 | 480 | 497 | -18 | -3.5 | 162,400 | |
605 | 605 | 490 | 515 | -90 | -14.9 | 63,000 | |
570 | 645 | 565 | 605 | +33 | +5.8 | 57,600 | |
640 | 715 | 526 | 572 | -68 | -10.6 | 87,800 | |
634 | 650 | 602 | 640 | +15 | +2.4 | 101,000 | |
645 | 656 | 587 | 625 | -12 | -1.9 | 114,600 |