52週高値 | 1,989 | 52週安値 | 1,130 | ||
---|---|---|---|---|---|
昨年来高値 | 1,989 | 昨年来安値 | 1,077 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,749 | 1,904 | 1,691 | 1,760 | +7 | +0.4 | 960,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
305 | 305 | 295 | 303 | +13 | +4.5 | 2,400 | |
290 | 290 | 290 | 290 | -19 | -6.1 | 200 | |
314 | 318 | 306 | 309 | -2 | -0.6 | 8,200 | |
320 | 370 | 292 | 311 | -7 | -2.2 | 329,200 | |
335 | 335 | 313 | 318 | -15 | -4.5 | 86,000 | |
306 | 335 | 292 | 333 | +23 | +7.4 | 171,400 | |
282 | 312 | 277 | 310 | +28 | +9.9 | 47,200 | |
283 | 290 | 267 | 282 | +5 | +1.8 | 39,800 | |
267 | 284 | 267 | 277 | +12 | +4.5 | 44,400 | |
324 | 324 | 258 | 265 | -60 | -18.5 | 43,000 | |
310 | 326 | 308 | 325 | +14 | +4.5 | 64,400 | |
326 | 326 | 310 | 311 | -16 | -4.9 | 54,800 | |
312 | 327 | 275 | 327 | +15 | +4.8 | 69,400 | |
335 | 335 | 309 | 312 | -22 | -6.6 | 133,600 | |
340 | 348 | 325 | 334 | -6 | -1.8 | 100,800 | |
325 | 367 | 325 | 340 | +16 | +4.9 | 158,400 | |
330 | 330 | 309 | 324 | -6 | -1.8 | 132,000 | |
375 | 380 | 250 | 330 | -53 | -13.8 | 175,200 | |
383 | 404 | 370 | 383 | -2 | -0.5 | 102,200 | |
353 | 399 | 352 | 385 | +32 | +9.1 | 134,400 | |
325 | 367 | 322 | 353 | +23 | +7.0 | 69,000 | |
304 | 337 | 295 | 330 | +23 | +7.5 | 38,000 | |
318 | 321 | 305 | 307 | -13 | -4.1 | 62,800 | |
328 | 330 | 310 | 320 | +2 | +0.6 | 44,200 | |
327 | 345 | 310 | 318 | -12 | -3.6 | 32,800 | |
340 | 347 | 322 | 330 | -10 | -2.9 | 18,200 | |
355 | 390 | 340 | 340 | -30 | -8.1 | 69,200 | |
390 | 400 | 337 | 370 | -25 | -6.3 | 115,600 | |
360 | 395 | 349 | 395 | +35 | +9.7 | 131,200 | |
302 | 370 | 300 | 360 | +58 | +19.2 | 154,400 |