52週高値 | 1,989 | 52週安値 | 1,130 | ||
---|---|---|---|---|---|
昨年来高値 | 1,989 | 昨年来安値 | 1,077 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,749 | 1,904 | 1,691 | 1,760 | +7 | +0.4 | 960,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
440 | 512 | 435 | 505 | +60 | +13.5 | 620,800 | |
420 | 449 | 404 | 445 | +28 | +6.7 | 454,200 | |
424 | 437 | 405 | 417 | -6 | -1.4 | 245,800 | |
450 | 465 | 410 | 423 | -30 | -6.6 | 291,400 | |
457 | 461 | 409 | 453 | -4 | -0.9 | 422,200 | |
448 | 473 | 441 | 457 | +12 | +2.7 | 675,000 | |
452 | 456 | 400 | 445 | -14 | -3.1 | 1,370,000 | |
370 | 469 | 356 | 459 | +90 | +24.4 | 1,852,800 | |
368 | 389 | 362 | 369 | 0 | 0.0 | 351,800 | |
364 | 373 | 355 | 369 | +5 | +1.4 | 86,800 | |
369 | 380 | 358 | 364 | -4 | -1.1 | 121,800 | |
362 | 371 | 355 | 368 | +3 | +0.8 | 121,800 | |
365 | 375 | 353 | 365 | -5 | -1.4 | 179,400 | |
397 | 441 | 370 | 370 | -20 | -5.1 | 719,400 | |
373 | 392 | 362 | 390 | +17 | +4.6 | 618,400 | |
364 | 375 | 353 | 373 | +12 | +3.3 | 304,000 | |
366 | 375 | 346 | 361 | -9 | -2.4 | 266,800 | |
342 | 377 | 335 | 370 | +25 | +7.2 | 356,800 | |
381 | 389 | 334 | 345 | -40 | -10.4 | 153,000 | |
374 | 397 | 358 | 385 | +11 | +2.9 | 259,000 | |
454 | 454 | 356 | 374 | -81 | -17.8 | 364,800 | |
487 | 532 | 384 | 455 | -27 | -5.6 | 1,465,600 | |
384 | 490 | 350 | 482 | +97 | +25.2 | 909,400 | |
311 | 405 | 311 | 385 | +75 | +24.2 | 660,400 | |
315 | 315 | 294 | 310 | -4 | -1.3 | 515,200 | |
306 | 319 | 302 | 314 | +11 | +3.6 | 279,400 | |
286 | 304 | 280 | 303 | +18 | +6.3 | 146,600 | |
287 | 287 | 265 | 285 | -1 | -0.3 | 128,800 | |
287 | 294 | 280 | 286 | -1 | -0.3 | 99,000 | |
293 | 303 | 283 | 287 | -16 | -5.3 | 208,000 |