52週高値 | 1,481 | 52週安値 | 861 | ||
---|---|---|---|---|---|
年初来高値 | 1,481 | 年初来安値 | 1,077 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,414 | 1,481 | 1,333 | 1,435 | +6 | +0.4 | 737,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
525 | 526 | 480 | 513 | -15 | -2.8 | 311,500 | |
532 | 536 | 515 | 528 | -3 | -0.6 | 204,600 | |
508 | 534 | 494 | 531 | +24 | +4.7 | 278,500 | |
511 | 515 | 456 | 507 | -2 | -0.4 | 335,300 | |
515 | 527 | 480 | 509 | -8 | -1.5 | 402,900 | |
570 | 582 | 500 | 517 | -57 | -9.9 | 1,049,900 | |
531 | 588 | 530 | 574 | +35 | +6.5 | 426,600 | |
540 | 559 | 502 | 539 | -6 | -1.1 | 567,400 | |
476 | 552 | 466 | 545 | +70 | +14.7 | 298,700 | |
545 | 551 | 414 | 475 | -77 | -13.9 | 418,100 | |
635 | 635 | 503 | 552 | -77 | -12.2 | 479,600 | |
632 | 639 | 601 | 629 | -3 | -0.5 | 498,800 | |
611 | 646 | 587 | 632 | +21 | +3.4 | 598,100 | |
550 | 615 | 550 | 611 | +66 | +12.1 | 480,400 | |
576 | 595 | 511 | 545 | -25 | -4.4 | 560,300 | |
688 | 699 | 480 | 570 | -114 | -16.7 | 1,434,100 | |
750 | 750 | 651 | 684 | -46 | -6.3 | 848,400 | |
729 | 802 | 722 | 730 | +1 | +0.1 | 2,012,800 | |
642 | 783 | 639 | 729 | +87 | +13.6 | 1,636,600 | |
600 | 669 | 580 | 642 | +29 | +4.7 | 622,600 | |
507 | 620 | 505 | 613 | +108 | +21.4 | 890,000 | |
440 | 512 | 435 | 505 | +60 | +13.5 | 620,800 | |
420 | 449 | 404 | 445 | +28 | +6.7 | 454,200 | |
424 | 437 | 405 | 417 | -6 | -1.4 | 245,800 | |
450 | 465 | 410 | 423 | -30 | -6.6 | 291,400 | |
457 | 461 | 409 | 453 | -4 | -0.9 | 422,200 | |
448 | 473 | 441 | 457 | +12 | +2.7 | 675,000 | |
452 | 456 | 400 | 445 | -14 | -3.1 | 1,370,000 | |
370 | 469 | 356 | 459 | +90 | +24.4 | 1,852,800 | |
368 | 389 | 362 | 369 | 0 | 0.0 | 351,800 |