52週高値 | 1,481 | 52週安値 | 861 | ||
---|---|---|---|---|---|
年初来高値 | 1,481 | 年初来安値 | 1,077 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,414 | 1,481 | 1,333 | 1,435 | +6 | +0.4 | 737,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
681 | 684 | 586 | 612 | -73 | -10.7 | 725,500 | |
679 | 712 | 673 | 685 | +8 | +1.2 | 582,800 | |
662 | 685 | 606 | 677 | +15 | +2.3 | 601,800 | |
649 | 682 | 618 | 662 | +3 | +0.5 | 615,700 | |
547 | 668 | 514 | 659 | +99 | +17.7 | 894,000 | |
720 | 727 | 472 | 560 | -156 | -21.8 | 1,495,400 | |
758 | 786 | 663 | 716 | -41 | -5.4 | 952,100 | |
821 | 846 | 683 | 757 | -60 | -7.3 | 1,340,200 | |
846 | 847 | 766 | 817 | -33 | -3.9 | 976,100 | |
930 | 951 | 718 | 850 | -78 | -8.4 | 2,105,500 | |
921 | 950 | 827 | 928 | +7 | +0.8 | 1,618,400 | |
1,020 | 1,055 | 903 | 921 | -101 | -9.9 | 3,373,900 | |
1,102 | 1,134 | 934 | 1,022 | -80 | -7.3 | 3,466,900 | |
1,097 | 1,118 | 1,011 | 1,102 | +1 | +0.1 | 2,180,200 | |
1,391 | 1,408 | 1,024 | 1,101 | -312 | -22.1 | 2,945,100 | |
1,317 | 1,428 | 998 | 1,413 | +120 | +9.3 | 4,922,500 | |
1,151 | 1,328 | 1,146 | 1,293 | +156 | +13.7 | 2,561,900 | |
1,207 | 1,231 | 1,090 | 1,137 | -67 | -5.6 | 2,731,300 | |
1,045 | 1,371 | 1,030 | 1,204 | +174 | +16.9 | 3,124,300 | |
1,023 | 1,064 | 971 | 1,030 | +41 | +4.1 | 1,276,700 | |
977 | 1,022 | 857 | 989 | +16 | +1.6 | 1,718,500 | |
752 | 979 | 723 | 973 | +218 | +28.9 | 2,728,400 | |
720 | 792 | 702 | 755 | +31 | +4.3 | 2,071,900 | |
700 | 799 | 687 | 724 | +25 | +3.6 | 3,161,100 | |
654 | 709 | 650 | 699 | +47 | +7.2 | 973,200 | |
636 | 660 | 590 | 652 | +16 | +2.5 | 507,200 | |
644 | 670 | 630 | 636 | -5 | -0.8 | 505,600 | |
513 | 648 | 512 | 641 | +126 | +24.5 | 903,900 | |
515 | 524 | 498 | 515 | +3 | +0.6 | 364,400 | |
515 | 524 | 499 | 512 | -1 | -0.2 | 395,200 |