52週高値 | 1,989 | 52週安値 | 1,130 | ||
---|---|---|---|---|---|
昨年来高値 | 1,989 | 昨年来安値 | 1,077 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,749 | 1,904 | 1,691 | 1,760 | +7 | +0.4 | 960,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
733 | 906 | 730 | 756 | 0 | 0.0 | 1,429,400 | |
810 | 815 | 732 | 756 | -68 | -8.3 | 513,100 | |
818 | 835 | 787 | 824 | +10 | +1.2 | 554,900 | |
782 | 840 | 760 | 814 | +25 | +3.2 | 1,054,700 | |
643 | 816 | 629 | 789 | +148 | +23.1 | 991,700 | |
586 | 670 | 584 | 641 | +48 | +8.1 | 387,100 | |
640 | 645 | 563 | 593 | -48 | -7.5 | 367,100 | |
660 | 678 | 627 | 641 | -1 | -0.2 | 488,600 | |
602 | 643 | 587 | 642 | +30 | +4.9 | 857,300 | |
681 | 684 | 586 | 612 | -73 | -10.7 | 725,500 | |
679 | 712 | 673 | 685 | +8 | +1.2 | 582,800 | |
662 | 685 | 606 | 677 | +15 | +2.3 | 601,800 | |
649 | 682 | 618 | 662 | +3 | +0.5 | 615,700 | |
547 | 668 | 514 | 659 | +99 | +17.7 | 894,000 | |
720 | 727 | 472 | 560 | -156 | -21.8 | 1,495,400 | |
758 | 786 | 663 | 716 | -41 | -5.4 | 952,100 | |
821 | 846 | 683 | 757 | -60 | -7.3 | 1,340,200 | |
846 | 847 | 766 | 817 | -33 | -3.9 | 976,100 | |
930 | 951 | 718 | 850 | -78 | -8.4 | 2,105,500 | |
921 | 950 | 827 | 928 | +7 | +0.8 | 1,618,400 | |
1,020 | 1,055 | 903 | 921 | -101 | -9.9 | 3,373,900 | |
1,102 | 1,134 | 934 | 1,022 | -80 | -7.3 | 3,466,900 | |
1,097 | 1,118 | 1,011 | 1,102 | +1 | +0.1 | 2,180,200 | |
1,391 | 1,408 | 1,024 | 1,101 | -312 | -22.1 | 2,945,100 | |
1,317 | 1,428 | 998 | 1,413 | +120 | +9.3 | 4,922,500 | |
1,151 | 1,328 | 1,146 | 1,293 | +156 | +13.7 | 2,561,900 | |
1,207 | 1,231 | 1,090 | 1,137 | -67 | -5.6 | 2,731,300 | |
1,045 | 1,371 | 1,030 | 1,204 | +174 | +16.9 | 3,124,300 | |
1,023 | 1,064 | 971 | 1,030 | +41 | +4.1 | 1,276,700 | |
977 | 1,022 | 857 | 989 | +16 | +1.6 | 1,718,500 |