52週高値 | 1,989 | 52週安値 | 1,130 | ||
---|---|---|---|---|---|
昨年来高値 | 1,989 | 昨年来安値 | 1,077 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,749 | 1,904 | 1,691 | 1,760 | +7 | +0.4 | 960,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
802 | 864 | 782 | 843 | +41 | +5.1 | 609,700 | |
781 | 819 | 749 | 802 | +19 | +2.4 | 435,200 | |
831 | 868 | 776 | 783 | -48 | -5.8 | 754,200 | |
744 | 858 | 738 | 831 | +72 | +9.5 | 576,400 | |
793 | 803 | 716 | 759 | -38 | -4.8 | 389,700 | |
825 | 825 | 730 | 797 | -19 | -2.3 | 643,400 | |
853 | 882 | 796 | 816 | -39 | -4.6 | 424,000 | |
887 | 920 | 799 | 855 | -29 | -3.3 | 737,400 | |
903 | 935 | 843 | 884 | -30 | -3.3 | 916,600 | |
908 | 1,009 | 890 | 914 | +14 | +1.6 | 1,631,300 | |
849 | 915 | 816 | 900 | +50 | +5.9 | 1,061,100 | |
848 | 918 | 839 | 850 | +4 | +0.5 | 1,787,800 | |
914 | 950 | 785 | 846 | -66 | -7.2 | 2,037,600 | |
975 | 975 | 882 | 912 | -64 | -6.6 | 1,865,100 | |
1,068 | 1,094 | 976 | 976 | -90 | -8.4 | 3,106,200 | |
1,166 | 1,241 | 991 | 1,066 | -119 | -10.0 | 4,018,000 | |
1,101 | 1,305 | 1,101 | 1,185 | +94 | +8.6 | 2,808,300 | |
1,012 | 1,208 | 1,011 | 1,091 | +87 | +8.7 | 3,211,900 | |
1,110 | 1,273 | 997 | 1,004 | -117 | -10.4 | 4,080,500 | |
1,175 | 1,277 | 1,089 | 1,121 | -54 | -4.6 | 2,724,500 | |
896 | 1,235 | 890 | 1,175 | +278 | +31.0 | 4,094,100 | |
685 | 926 | 676 | 897 | +220 | +32.5 | 2,202,300 | |
697 | 703 | 669 | 677 | -8 | -1.2 | 217,700 | |
680 | 738 | 665 | 685 | +15 | +2.2 | 427,800 | |
635 | 718 | 631 | 670 | +35 | +5.5 | 204,500 | |
721 | 721 | 635 | 635 | -79 | -11.1 | 270,300 | |
794 | 798 | 710 | 714 | -80 | -10.1 | 631,000 | |
726 | 810 | 708 | 794 | +68 | +9.4 | 311,600 | |
691 | 756 | 618 | 726 | +34 | +4.9 | 528,400 | |
749 | 823 | 547 | 692 | -64 | -8.5 | 1,227,300 |