52週高値 | 873 | 52週安値 | 613 | ||
---|---|---|---|---|---|
昨年来高値 | 955 | 昨年来安値 | 613 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
666 | 670 | 662 | 662 | 0 | 0.0 | 19,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,730 | 2,890 | 2,520 | 2,640 | -100 | -3.6 | 2,383,300 | |
2,600 | 2,760 | 2,460 | 2,740 | +210 | +8.3 | 3,786,500 | |
1,960 | 2,610 | 1,900 | 2,530 | +580 | +29.7 | 5,015,600 | |
1,840 | 2,200 | 1,740 | 1,950 | +140 | +7.7 | 1,709,800 | |
1,850 | 1,950 | 1,750 | 1,810 | -40 | -2.2 | 261,400 | |
1,770 | 2,160 | 1,750 | 1,850 | +100 | +5.7 | 1,697,200 | |
1,910 | 1,970 | 1,720 | 1,750 | -170 | -8.9 | 211,700 | |
1,940 | 1,970 | 1,750 | 1,920 | -10 | -0.5 | 183,200 | |
2,180 | 2,230 | 1,900 | 1,930 | -250 | -11.5 | 265,000 | |
2,200 | 2,220 | 2,070 | 2,180 | 0 | 0.0 | 342,000 | |
2,420 | 2,450 | 2,060 | 2,180 | -220 | -9.2 | 577,900 | |
2,490 | 2,630 | 2,350 | 2,400 | -90 | -3.6 | 843,200 | |
2,040 | 2,570 | 2,020 | 2,490 | +450 | +22.1 | 1,212,000 | |
2,120 | 2,160 | 1,960 | 2,040 | -70 | -3.3 | 307,000 | |
2,220 | 2,360 | 2,090 | 2,110 | -50 | -2.3 | 714,800 | |
1,950 | 2,270 | 1,840 | 2,160 | +200 | +10.2 | 537,100 | |
2,450 | 2,620 | 1,670 | 1,960 | -420 | -17.6 | 444,500 | |
2,230 | 2,750 | 2,220 | 2,380 | +90 | +3.9 | 972,200 | |
2,810 | 2,810 | 2,160 | 2,290 | -480 | -17.3 | 584,000 | |
2,620 | 2,900 | 2,460 | 2,770 | +190 | +7.4 | 1,519,200 | |
2,070 | 2,930 | 1,980 | 2,580 | +550 | +27.1 | 2,757,500 | |
1,860 | 2,140 | 1,720 | 2,030 | +170 | +9.1 | 1,283,000 | |
1,470 | 2,020 | 1,440 | 1,860 | +440 | +31.0 | 1,385,900 | |
1,050 | 1,590 | 1,040 | 1,420 | +360 | +34.0 | 1,001,100 | |
1,170 | 1,180 | 960 | 1,060 | -110 | -9.4 | 130,900 | |
1,080 | 1,220 | 1,040 | 1,170 | +130 | +12.5 | 213,100 | |
1,040 | 1,260 | 1,000 | 1,040 | +20 | +2.0 | 335,800 | |
1,200 | 1,240 | 970 | 1,020 | -200 | -16.4 | 326,300 | |
870 | 1,280 | 870 | 1,220 | +340 | +38.6 | 694,000 | |
860 | 890 | 800 | 880 | -10 | -1.1 | 85,900 |