52週高値 | 873 | 52週安値 | 613 | ||
---|---|---|---|---|---|
昨年来高値 | 955 | 昨年来安値 | 613 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
666 | 670 | 662 | 662 | 0 | 0.0 | 19,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,830 | 2,040 | 1,700 | 1,970 | +170 | +9.4 | 3,456,100 | |
1,880 | 1,920 | 1,590 | 1,800 | -110 | -5.8 | 1,304,900 | |
1,800 | 2,170 | 1,700 | 1,910 | +110 | +6.1 | 4,220,000 | |
1,890 | 2,010 | 1,770 | 1,800 | -80 | -4.3 | 738,100 | |
1,870 | 1,930 | 1,670 | 1,880 | -40 | -2.1 | 1,643,900 | |
1,760 | 2,360 | 1,710 | 1,920 | +170 | +9.7 | 20,174,600 | |
1,810 | 1,850 | 1,700 | 1,750 | -50 | -2.8 | 506,200 | |
1,880 | 1,950 | 1,730 | 1,800 | -60 | -3.2 | 740,200 | |
1,770 | 1,950 | 1,770 | 1,860 | +100 | +5.7 | 1,285,600 | |
1,850 | 1,860 | 1,700 | 1,760 | -90 | -4.9 | 740,700 | |
1,850 | 1,950 | 1,680 | 1,850 | 0 | 0.0 | 660,000 | |
1,860 | 2,040 | 1,730 | 1,850 | +10 | +0.5 | 1,311,200 | |
2,110 | 2,130 | 1,780 | 1,840 | -270 | -12.8 | 1,112,800 | |
1,840 | 2,200 | 1,730 | 2,110 | +260 | +14.1 | 5,107,100 | |
2,420 | 2,610 | 1,660 | 1,850 | -590 | -24.2 | 5,406,800 | |
3,640 | 3,670 | 2,340 | 2,440 | -1,200 | -33.0 | 11,086,400 | |
3,520 | 3,760 | 3,380 | 3,640 | +110 | +3.1 | 535,200 | |
3,310 | 3,660 | 3,290 | 3,530 | +220 | +6.6 | 851,900 | |
3,290 | 3,360 | 2,990 | 3,310 | -10 | -0.3 | 649,700 | |
3,400 | 3,480 | 2,710 | 3,320 | -100 | -2.9 | 634,200 | |
3,030 | 3,550 | 2,800 | 3,420 | +400 | +13.2 | 851,200 | |
2,720 | 3,280 | 2,720 | 3,020 | +280 | +10.2 | 1,043,200 | |
2,600 | 2,900 | 2,590 | 2,740 | +140 | +5.4 | 873,200 | |
2,460 | 2,830 | 2,430 | 2,600 | +130 | +5.3 | 1,200,200 | |
2,100 | 2,570 | 2,100 | 2,470 | +350 | +16.5 | 3,306,000 | |
2,300 | 2,300 | 1,920 | 2,120 | -160 | -7.0 | 661,900 | |
2,330 | 2,440 | 2,220 | 2,280 | -90 | -3.8 | 747,200 | |
2,040 | 2,560 | 2,040 | 2,370 | +380 | +19.1 | 5,412,500 | |
2,360 | 2,460 | 1,880 | 1,990 | -380 | -16.0 | 696,600 | |
2,670 | 2,770 | 2,300 | 2,370 | -270 | -10.2 | 627,400 |