52週高値 | 873 | 52週安値 | 613 | ||
---|---|---|---|---|---|
昨年来高値 | 955 | 昨年来安値 | 613 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
666 | 670 | 662 | 663 | +1 | +0.2 | 15,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,560 | 1,690 | 1,490 | 1,650 | +90 | +5.8 | 678,700 | |
1,610 | 1,620 | 1,490 | 1,560 | -40 | -2.5 | 616,100 | |
1,540 | 1,740 | 1,540 | 1,600 | +60 | +3.9 | 1,598,100 | |
1,500 | 1,590 | 1,490 | 1,540 | +40 | +2.7 | 779,700 | |
1,460 | 1,550 | 1,440 | 1,500 | +30 | +2.0 | 891,500 | |
1,470 | 1,890 | 1,330 | 1,470 | +10 | +0.7 | 7,511,000 | |
1,540 | 1,670 | 1,460 | 1,460 | -70 | -4.6 | 608,200 | |
1,600 | 1,630 | 1,480 | 1,530 | -70 | -4.4 | 476,200 | |
1,660 | 1,790 | 1,560 | 1,600 | -60 | -3.6 | 1,255,500 | |
1,500 | 1,680 | 1,450 | 1,660 | +180 | +12.2 | 1,092,100 | |
1,350 | 1,490 | 1,200 | 1,480 | +130 | +9.6 | 632,700 | |
1,280 | 1,390 | 1,270 | 1,350 | +70 | +5.5 | 329,400 | |
1,350 | 1,350 | 1,250 | 1,280 | -70 | -5.2 | 216,300 | |
1,220 | 1,490 | 1,220 | 1,350 | +120 | +9.8 | 1,146,500 | |
1,160 | 1,280 | 1,150 | 1,230 | +80 | +7.0 | 227,000 | |
1,250 | 1,330 | 1,080 | 1,150 | -120 | -9.4 | 397,300 | |
1,300 | 1,310 | 1,150 | 1,270 | -80 | -5.9 | 486,400 | |
1,410 | 1,410 | 1,250 | 1,350 | -80 | -5.6 | 298,900 | |
1,300 | 1,470 | 1,280 | 1,430 | +130 | +10.0 | 398,500 | |
1,540 | 1,570 | 1,100 | 1,300 | -190 | -12.8 | 610,400 | |
1,890 | 1,910 | 1,380 | 1,490 | -390 | -20.7 | 971,700 | |
1,790 | 1,930 | 1,680 | 1,880 | +230 | +13.9 | 2,710,600 | |
1,520 | 1,690 | 1,510 | 1,650 | +120 | +7.8 | 634,900 | |
1,350 | 1,580 | 1,340 | 1,530 | +190 | +14.2 | 577,000 | |
1,450 | 1,470 | 1,310 | 1,340 | -160 | -10.7 | 460,400 | |
1,660 | 1,700 | 1,280 | 1,500 | -130 | -8.0 | 813,600 | |
1,780 | 1,820 | 1,540 | 1,630 | -140 | -7.9 | 1,265,400 | |
1,800 | 1,910 | 1,770 | 1,770 | -30 | -1.7 | 1,047,200 | |
1,870 | 1,880 | 1,800 | 1,800 | -50 | -2.7 | 753,700 | |
1,820 | 2,000 | 1,770 | 1,850 | +30 | +1.6 | 1,520,100 |