52週高値 | 873 | 52週安値 | 613 | ||
---|---|---|---|---|---|
昨年来高値 | 955 | 昨年来安値 | 613 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
666 | 670 | 662 | 663 | +1 | +0.2 | 15,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940 | 950 | 810 | 890 | -40 | -4.3 | 95,000 | |
1,030 | 1,060 | 920 | 930 | -100 | -9.7 | 127,900 | |
1,140 | 1,230 | 1,010 | 1,030 | -10 | -1.0 | 138,300 | |
1,250 | 1,330 | 970 | 1,040 | -220 | -17.5 | 184,800 | |
1,280 | 1,440 | 1,150 | 1,260 | +80 | +6.8 | 182,400 | |
980 | 1,360 | 960 | 1,180 | +210 | +21.6 | 303,000 | |
930 | 1,190 | 910 | 970 | +40 | +4.3 | 227,300 | |
900 | 960 | 780 | 930 | +20 | +2.2 | 183,900 | |
870 | 1,030 | 810 | 910 | +70 | +8.3 | 219,500 | |
1,130 | 1,170 | 710 | 840 | -320 | -27.6 | 323,900 | |
1,510 | 1,550 | 1,130 | 1,160 | -350 | -23.2 | 196,500 | |
1,500 | 1,730 | 1,460 | 1,510 | +50 | +3.4 | 66,000 | |
1,780 | 1,800 | 1,400 | 1,460 | -310 | -17.5 | 79,800 | |
1,900 | 2,000 | 1,750 | 1,770 | -170 | -8.8 | 81,400 | |
2,010 | 2,050 | 1,800 | 1,940 | -120 | -5.8 | 84,900 | |
2,090 | 2,150 | 1,960 | 2,060 | -50 | -2.4 | 102,400 | |
2,500 | 2,500 | 2,080 | 2,110 | -290 | -12.1 | 85,100 | |
2,060 | 2,560 | 2,060 | 2,400 | +320 | +15.4 | 121,200 | |
2,200 | 2,250 | 1,900 | 2,080 | -120 | -5.5 | 113,000 | |
2,180 | 2,280 | 2,000 | 2,200 | -80 | -3.5 | 129,400 | |
2,110 | 2,300 | 1,850 | 2,280 | +170 | +8.1 | 141,600 | |
2,270 | 2,680 | 2,110 | 2,110 | -170 | -7.5 | 106,300 | |
2,540 | 2,720 | 2,200 | 2,280 | -260 | -10.2 | 69,400 | |
2,860 | 2,970 | 2,450 | 2,540 | -470 | -15.6 | 82,300 | |
3,190 | 3,320 | 2,950 | 3,010 | -190 | -5.9 | 74,200 | |
3,190 | 3,500 | 3,070 | 3,200 | +150 | +4.9 | 108,300 | |
3,600 | 4,000 | 3,000 | 3,050 | -570 | -15.7 | 203,600 | |
3,760 | 4,000 | 3,510 | 3,620 | -140 | -3.7 | 196,200 | |
3,790 | 4,250 | 3,650 | 3,760 | +110 | +3.0 | 183,500 | |
4,280 | 4,380 | 3,070 | 3,650 | - | - | 170,600 |