52週高値 | 624 | 52週安値 | 434 | ||
---|---|---|---|---|---|
昨年来高値 | 624 | 昨年来安値 | 434 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
506 | 530 | 501 | 515 | +13 | +2.6 | 236,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
531 | 531 | 492 | 502 | -26 | -4.9 | 431,300 | |
520 | 545 | 520 | 528 | +8 | +1.5 | 448,200 | |
518 | 536 | 510 | 520 | +3 | +0.6 | 276,400 | |
542 | 543 | 499 | 517 | -25 | -4.6 | 468,600 | |
537 | 602 | 501 | 542 | +5 | +0.9 | 1,473,800 | |
564 | 564 | 434 | 537 | -29 | -5.1 | 569,300 | |
583 | 608 | 550 | 566 | -11 | -1.9 | 548,000 | |
565 | 593 | 543 | 577 | +15 | +2.7 | 275,300 | |
587 | 611 | 540 | 562 | -26 | -4.4 | 580,700 | |
578 | 624 | 543 | 588 | +21 | +3.7 | 1,003,200 | |
524 | 574 | 515 | 567 | +44 | +8.4 | 517,900 | |
484 | 528 | 476 | 523 | +40 | +8.3 | 480,700 | |
477 | 489 | 475 | 483 | +5 | +1.0 | 335,200 | |
489 | 491 | 472 | 478 | -8 | -1.6 | 209,300 | |
486 | 497 | 465 | 486 | +3 | +0.6 | 213,300 | |
502 | 513 | 475 | 483 | -19 | -3.8 | 346,400 | |
484 | 509 | 483 | 502 | +18 | +3.7 | 244,700 | |
543 | 543 | 465 | 484 | -50 | -9.4 | 354,300 | |
536 | 566 | 506 | 534 | +6 | +1.1 | 489,300 | |
477 | 535 | 477 | 528 | +48 | +10.0 | 437,500 | |
473 | 505 | 473 | 480 | +8 | +1.7 | 286,500 | |
480 | 507 | 470 | 472 | 0 | 0.0 | 517,100 | |
469 | 481 | 449 | 472 | +4 | +0.9 | 276,300 | |
434 | 471 | 428 | 468 | +38 | +8.8 | 255,600 | |
435 | 439 | 426 | 430 | -5 | -1.1 | 189,900 | |
452 | 458 | 428 | 435 | -16 | -3.5 | 267,000 | |
419 | 468 | 415 | 451 | +33 | +7.9 | 455,800 | |
430 | 441 | 418 | 418 | -12 | -2.8 | 250,200 | |
450 | 455 | 430 | 430 | -21 | -4.7 | 234,200 |