![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,649 | 52週安値 | 1,667 | ||
---|---|---|---|---|---|
年初来高値 | 2,649 | 年初来安値 | 2,131 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,315 | 2,386 | 2,188 | 2,326 | +30 | +1.3 | 583,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,405 | 1,585 | 1,385 | 1,569 | +174 | +12.5 | 1,677,000 | |
1,173 | 1,517 | 1,164 | 1,395 | +222 | +18.9 | 2,608,000 | |
1,280 | 1,354 | 1,107 | 1,173 | -131 | -10.0 | 3,705,000 | |
1,090 | 1,309 | 1,044 | 1,304 | +221 | +20.4 | 1,548,000 | |
1,057 | 1,108 | 920 | 1,083 | +22 | +2.1 | 1,604,000 | |
1,039 | 1,193 | 1,000 | 1,061 | +20 | +1.9 | 1,803,000 | |
995 | 1,045 | 966 | 1,041 | +34 | +3.4 | 1,416,000 | |
979 | 1,066 | 963 | 1,007 | +16 | +1.6 | 1,567,000 | |
835 | 999 | 809 | 991 | +167 | +20.3 | 1,520,000 | |
771 | 848 | 760 | 824 | +48 | +6.2 | 463,000 | |
812 | 830 | 700 | 776 | -36 | -4.4 | 581,000 | |
847 | 850 | 798 | 812 | -32 | -3.8 | 587,000 | |
820 | 868 | 780 | 844 | +19 | +2.3 | 1,346,000 | |
800 | 831 | 780 | 825 | +25 | +3.1 | 1,064,000 | |
743 | 809 | 688 | 800 | +66 | +9.0 | 960,000 | |
673 | 760 | 670 | 734 | +64 | +9.6 | 712,000 | |
642 | 677 | 630 | 670 | +24 | +3.7 | 791,000 | |
590 | 660 | 588 | 646 | +61 | +10.4 | 718,000 | |
523 | 588 | 518 | 585 | +65 | +12.5 | 692,000 | |
506 | 531 | 488 | 520 | +15 | +3.0 | 560,000 | |
507 | 514 | 496 | 505 | -4 | -0.8 | 364,000 | |
491 | 523 | 487 | 509 | +9 | +1.8 | 379,000 | |
500 | 525 | 489 | 500 | +3 | +0.6 | 484,000 | |
515 | 548 | 474 | 497 | -27 | -5.2 | 560,000 | |
456 | 525 | 437 | 524 | +63 | +13.7 | 476,000 | |
543 | 545 | 454 | 461 | -91 | -16.5 | 347,000 | |
560 | 566 | 525 | 552 | -15 | -2.6 | 338,000 | |
526 | 569 | 520 | 567 | +37 | +7.0 | 456,000 | |
513 | 550 | 490 | 530 | +24 | +4.7 | 448,000 | |
485 | 531 | 483 | 506 | +26 | +5.4 | 346,000 |