39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 2,872 | 52週安値 | 1,695 | ||
---|---|---|---|---|---|
年初来高値 | 2,872 | 年初来安値 | 1,958 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,307 | 2,872 | 2,256 | 2,753 | +435 | +18.8 | 1,931,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
568 | 570 | 507 | 525 | -43 | -7.6 | 410,000 | |
475 | 571 | 430 | 568 | +79 | +16.2 | 409,000 | |
533 | 549 | 481 | 489 | -84 | -14.7 | 629,000 | |
582 | 598 | 518 | 573 | +1 | +0.2 | 584,000 | |
587 | 600 | 519 | 572 | -9 | -1.5 | 765,000 | |
576 | 610 | 571 | 581 | -8 | -1.4 | 574,000 | |
621 | 625 | 494 | 589 | -2 | -0.3 | 1,269,000 | |
515 | 628 | 485 | 591 | +82 | +16.1 | 1,504,000 | |
510 | 555 | 487 | 509 | +5 | +1.0 | 1,880,000 | |
405 | 506 | 390 | 504 | +94 | +22.9 | 1,504,000 | |
420 | 429 | 401 | 410 | -10 | -2.4 | 344,000 | |
388 | 425 | 385 | 420 | +32 | +8.2 | 331,000 | |
395 | 420 | 360 | 388 | -4 | -1.0 | 377,000 | |
364 | 400 | 350 | 392 | +36 | +10.1 | 357,000 | |
378 | 378 | 346 | 356 | -25 | -6.6 | 418,000 | |
400 | 420 | 349 | 381 | -17 | -4.3 | 435,000 | |
379 | 414 | 379 | 398 | +21 | +5.6 | 321,000 | |
410 | 411 | 360 | 377 | -34 | -8.3 | 451,000 | |
414 | 425 | 391 | 411 | +1 | +0.2 | 320,000 | |
407 | 448 | 390 | 410 | +11 | +2.8 | 768,000 | |
376 | 475 | 371 | 399 | +43 | +12.1 | 1,287,000 | |
348 | 369 | 338 | 356 | +7 | +2.0 | 804,000 | |
350 | 363 | 342 | 349 | +12 | +3.6 | 406,000 | |
349 | 367 | 337 | 337 | +13 | +4.0 | 541,000 | |
358 | 365 | 312 | 324 | -34 | -9.5 | 1,514,000 | |
409 | 409 | 351 | 358 | -44 | -10.9 | 430,000 | |
403 | 426 | 399 | 402 | +2 | +0.5 | 595,000 | |
450 | 450 | 391 | 400 | -60 | -13.0 | 774,000 | |
502 | 525 | 415 | 460 | -41 | -8.2 | 591,000 | |
590 | 595 | 490 | 501 | - | - | 289,000 |