52週高値 | 645 | 52週安値 | 439 | ||
---|---|---|---|---|---|
年初来高値 | 645 | 年初来安値 | 441 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
598 | 665 | 575 | 664 | +71 | +12.0 | 1,822,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
345 | 378 | 337 | 374 | +22 | +6.2 | 3,214,600 | |
428 | 428 | 346 | 352 | -82 | -18.9 | 3,268,600 | |
365 | 438 | 361 | 434 | +71 | +19.6 | 3,757,000 | |
403 | 409 | 356 | 363 | -39 | -9.7 | 4,064,400 | |
410 | 434 | 389 | 402 | -10 | -2.4 | 2,632,300 | |
401 | 454 | 392 | 412 | -10 | -2.4 | 2,860,400 | |
502 | 509 | 364 | 422 | -83 | -16.4 | 4,471,500 | |
523 | 560 | 461 | 505 | -20 | -3.8 | 3,228,600 | |
605 | 611 | 466 | 525 | -81 | -13.4 | 6,059,800 | |
654 | 657 | 589 | 606 | -45 | -6.9 | 3,251,100 | |
701 | 708 | 585 | 651 | -40 | -5.8 | 4,009,800 | |
686 | 739 | 678 | 691 | +5 | +0.7 | 3,165,900 | |
767 | 861 | 685 | 686 | -85 | -11.0 | 3,726,100 | |
703 | 854 | 698 | 771 | +67 | +9.5 | 3,469,800 | |
658 | 730 | 654 | 704 | +48 | +7.3 | 2,697,100 | |
776 | 776 | 622 | 656 | -112 | -14.6 | 2,709,000 | |
762 | 786 | 658 | 768 | -7 | -0.9 | 2,778,000 | |
731 | 818 | 727 | 775 | +44 | +6.0 | 2,835,000 | |
627 | 738 | 608 | 731 | +107 | +17.1 | 3,037,000 | |
648 | 704 | 622 | 624 | -24 | -3.7 | 3,734,000 | |
599 | 659 | 571 | 648 | +59 | +10.0 | 4,151,000 | |
579 | 597 | 539 | 589 | +17 | +3.0 | 2,121,000 | |
612 | 629 | 561 | 572 | -43 | -7.0 | 2,384,000 | |
598 | 652 | 565 | 615 | +26 | +4.4 | 4,292,000 | |
536 | 590 | 508 | 589 | +46 | +8.5 | 3,660,000 | |
454 | 558 | 451 | 543 | +89 | +19.6 | 3,351,000 | |
435 | 457 | 396 | 454 | +24 | +5.6 | 1,618,000 | |
424 | 442 | 419 | 430 | +6 | +1.4 | 1,205,000 | |
401 | 430 | 383 | 424 | +20 | +5.0 | 1,433,000 | |
395 | 408 | 389 | 404 | +10 | +2.5 | 1,052,000 |