52週高値 | 727 | 52週安値 | 457 | ||
---|---|---|---|---|---|
昨年来高値 | 727 | 昨年来安値 | 441 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 531 | 499 | 507 | -5 | -1.0 | 1,191,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
544 | 544 | 493 | 512 | -32 | -5.9 | 1,728,700 | |
526 | 549 | 505 | 544 | +22 | +4.2 | 2,283,000 | |
538 | 568 | 515 | 522 | -21 | -3.9 | 2,033,300 | |
507 | 567 | 502 | 543 | +39 | +7.7 | 3,209,300 | |
539 | 539 | 479 | 504 | -32 | -6.0 | 3,527,400 | |
630 | 630 | 466 | 536 | -102 | -16.0 | 4,739,500 | |
726 | 727 | 621 | 638 | -84 | -11.6 | 4,410,400 | |
598 | 723 | 575 | 722 | +129 | +21.8 | 5,255,400 | |
514 | 606 | 501 | 593 | +78 | +15.1 | 3,883,500 | |
518 | 526 | 484 | 515 | -6 | -1.2 | 1,991,600 | |
470 | 555 | 469 | 521 | +52 | +11.1 | 4,005,400 | |
466 | 473 | 441 | 469 | +2 | +0.4 | 2,167,500 | |
460 | 473 | 457 | 467 | -5 | -1.1 | 2,566,600 | |
477 | 483 | 447 | 472 | -4 | -0.8 | 1,993,800 | |
487 | 503 | 468 | 476 | -5 | -1.0 | 1,610,900 | |
490 | 498 | 459 | 481 | -6 | -1.2 | 1,587,700 | |
455 | 508 | 452 | 487 | +31 | +6.8 | 2,821,900 | |
528 | 528 | 439 | 456 | -73 | -13.8 | 2,544,500 | |
507 | 535 | 498 | 529 | +28 | +5.6 | 2,871,000 | |
425 | 506 | 424 | 501 | +76 | +17.9 | 2,752,700 | |
427 | 443 | 422 | 425 | +1 | +0.2 | 1,453,400 | |
426 | 427 | 411 | 424 | -1 | -0.2 | 1,122,300 | |
413 | 432 | 407 | 425 | +10 | +2.4 | 1,623,300 | |
408 | 418 | 404 | 415 | +8 | +2.0 | 1,058,700 | |
400 | 409 | 396 | 407 | +5 | +1.2 | 1,468,400 | |
416 | 422 | 397 | 402 | -12 | -2.9 | 1,651,200 | |
402 | 427 | 393 | 414 | +13 | +3.2 | 1,359,300 | |
412 | 428 | 394 | 401 | -14 | -3.4 | 1,821,300 | |
425 | 432 | 412 | 415 | -14 | -3.3 | 1,262,500 |