39,081.71 | -282.97 | 153.94 | +0.45 | 43,449.90 | -267.58 | 3,382.20 | +20.72 |
-0.72% | 0.30% | -0.62% | 0.62% |
52週高値 | 3,397.0 | 52週安値 | 1,821.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,397.0 | 年初来安値 | 1,821.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,986.5 | 2,097.5 | 1,940.5 | 2,005.0 | +41.5 | +2.1 | 102,311,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
909.0 | 1,150.0 | 905.0 | 979.0 | +84.0 | +9.4 | 277,110,900 | |
1,068.0 | 1,138.0 | 882.0 | 895.0 | -165.0 | -15.6 | 71,447,000 | |
1,159.0 | 1,180.0 | 1,010.0 | 1,060.0 | -107.0 | -9.2 | 34,000,600 | |
921.0 | 1,261.0 | 918.0 | 1,167.0 | +253.0 | +27.7 | 39,386,300 | |
990.0 | 1,085.0 | 913.0 | 914.0 | -104.0 | -10.2 | 24,523,800 | |
989.0 | 1,075.0 | 945.0 | 1,018.0 | +90.0 | +9.7 | 22,991,500 | |
875.0 | 1,050.0 | 865.0 | 928.0 | +72.0 | +8.4 | 29,370,900 | |
670.0 | 863.0 | 638.0 | 856.0 | +193.0 | +29.1 | 32,856,500 | |
620.0 | 675.0 | 611.0 | 663.0 | +49.0 | +8.0 | 11,520,900 | |
618.0 | 644.0 | 597.0 | 614.0 | -3.0 | -0.5 | 13,361,400 | |
600.0 | 649.0 | 550.0 | 617.0 | -1.0 | -0.2 | 18,261,700 | |
582.0 | 631.0 | 517.0 | 618.0 | +39.0 | +6.7 | 14,619,200 | |
656.0 | 678.0 | 556.0 | 579.0 | -90.0 | -13.5 | 21,619,600 | |
626.0 | 675.0 | 581.0 | 669.0 | +12.0 | +1.8 | 19,520,000 | |
722.0 | 731.0 | 586.0 | 657.0 | -67.0 | -9.3 | 29,595,400 | |
686.0 | 775.0 | 662.0 | 724.0 | +28.0 | +4.0 | 24,407,200 | |
796.0 | 840.0 | 602.0 | 696.0 | -87.0 | -11.1 | 19,029,900 | |
768.0 | 832.0 | 694.0 | 783.0 | +13.0 | +1.7 | 26,138,300 | |
810.0 | 894.0 | 750.0 | 770.0 | -44.0 | -5.4 | 24,492,000 | |
707.0 | 830.0 | 666.0 | 814.0 | +32.0 | +4.1 | 29,770,400 | |
635.0 | 803.0 | 628.0 | 782.0 | +151.0 | +23.9 | 12,555,800 | |
680.0 | 682.0 | 598.0 | 631.0 | -64.0 | -9.2 | 11,179,100 | |
820.0 | 841.0 | 613.0 | 695.0 | -107.0 | -13.3 | 13,400,000 | |
874.0 | 883.0 | 757.0 | 802.0 | -73.0 | -8.3 | 15,947,400 | |
984.0 | 1,000.0 | 862.0 | 875.0 | -114.0 | -11.5 | 15,047,000 | |
853.0 | 1,057.0 | 834.0 | 989.0 | +131.0 | +15.3 | 23,257,400 | |
893.0 | 918.0 | 855.0 | 858.0 | -35.0 | -3.9 | 10,477,300 | |
878.0 | 934.0 | 851.0 | 893.0 | +18.0 | +2.1 | 16,158,300 | |
855.0 | 964.0 | 820.0 | 875.0 | +17.0 | +2.0 | 21,949,700 | |
820.0 | 884.0 | 726.0 | 858.0 | +35.0 | +4.3 | 16,300,700 |