38,685.78 | -417.44 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.07% | 0.18% | -1.53% | -1.33% |
52週高値 | 2,899.5 | 52週安値 | 1,950.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,853.5 | 年初来安値 | 2,262.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,598.0 | 2,921.0 | 2,454.5 | 2,889.0 | +260.5 | +9.9 | 246,957,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
670.0 | 863.0 | 638.0 | 856.0 | +193.0 | +29.1 | 32,856,500 | |
620.0 | 675.0 | 611.0 | 663.0 | +49.0 | +8.0 | 11,520,900 | |
618.0 | 644.0 | 597.0 | 614.0 | -3.0 | -0.5 | 13,361,400 | |
600.0 | 649.0 | 550.0 | 617.0 | -1.0 | -0.2 | 18,261,700 | |
582.0 | 631.0 | 517.0 | 618.0 | +39.0 | +6.7 | 14,619,200 | |
656.0 | 678.0 | 556.0 | 579.0 | -90.0 | -13.5 | 21,619,600 | |
626.0 | 675.0 | 581.0 | 669.0 | +12.0 | +1.8 | 19,520,000 | |
722.0 | 731.0 | 586.0 | 657.0 | -67.0 | -9.3 | 29,595,400 | |
686.0 | 775.0 | 662.0 | 724.0 | +28.0 | +4.0 | 24,407,200 | |
796.0 | 840.0 | 602.0 | 696.0 | -87.0 | -11.1 | 19,029,900 | |
768.0 | 832.0 | 694.0 | 783.0 | +13.0 | +1.7 | 26,138,300 | |
810.0 | 894.0 | 750.0 | 770.0 | -44.0 | -5.4 | 24,492,000 | |
707.0 | 830.0 | 666.0 | 814.0 | +32.0 | +4.1 | 29,770,400 | |
635.0 | 803.0 | 628.0 | 782.0 | +151.0 | +23.9 | 12,555,800 | |
680.0 | 682.0 | 598.0 | 631.0 | -64.0 | -9.2 | 11,179,100 | |
820.0 | 841.0 | 613.0 | 695.0 | -107.0 | -13.3 | 13,400,000 | |
874.0 | 883.0 | 757.0 | 802.0 | -73.0 | -8.3 | 15,947,400 | |
984.0 | 1,000.0 | 862.0 | 875.0 | -114.0 | -11.5 | 15,047,000 | |
853.0 | 1,057.0 | 834.0 | 989.0 | +131.0 | +15.3 | 23,257,400 | |
893.0 | 918.0 | 855.0 | 858.0 | -35.0 | -3.9 | 10,477,300 | |
878.0 | 934.0 | 851.0 | 893.0 | +18.0 | +2.1 | 16,158,300 | |
855.0 | 964.0 | 820.0 | 875.0 | +17.0 | +2.0 | 21,949,700 | |
820.0 | 884.0 | 726.0 | 858.0 | +35.0 | +4.3 | 16,300,700 | |
825.0 | 915.0 | 785.0 | 823.0 | +5.0 | +0.6 | 13,636,100 | |
880.0 | 897.0 | 794.0 | 818.0 | -29.0 | -3.4 | 13,140,900 | |
926.0 | 929.0 | 734.0 | 847.0 | -94.0 | -10.0 | 20,014,100 | |
840.0 | 1,089.0 | 830.0 | 941.0 | +100.0 | +11.9 | 43,540,700 | |
766.0 | 842.0 | 706.0 | 841.0 | +60.0 | +7.7 | 14,847,400 | |
788.0 | 808.0 | 752.0 | 781.0 | -5.0 | -0.6 | 7,526,300 | |
755.0 | 847.0 | 755.0 | 786.0 | +30.0 | +4.0 | 13,276,300 |