![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.72 | +0.22 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.15% | -0.37% | -0.93% |
52週高値 | 8,897 | 52週安値 | 5,057 | ||
---|---|---|---|---|---|
昨年来高値 | 8,897 | 昨年来安値 | 5,057 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,046 | 6,290 | 5,650 | 5,829 | -317 | -5.2 | 2,016,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,450 | 7,360 | 6,130 | 7,175 | +815 | +12.8 | 2,701,000 | |
6,665 | 6,740 | 5,950 | 6,360 | -345 | -5.1 | 1,827,400 | |
6,525 | 6,815 | 6,170 | 6,705 | +185 | +2.8 | 1,990,200 | |
5,990 | 6,520 | 5,915 | 6,520 | +330 | +5.3 | 1,809,400 | |
5,395 | 6,205 | 5,365 | 6,190 | +945 | +18.0 | 2,712,000 | |
5,845 | 6,005 | 5,160 | 5,245 | -635 | -10.8 | 1,704,400 | |
6,250 | 6,260 | 5,630 | 5,880 | -370 | -5.9 | 1,784,600 | |
7,120 | 7,150 | 6,030 | 6,250 | -870 | -12.2 | 1,760,200 | |
7,150 | 7,150 | 6,650 | 7,120 | +20 | +0.3 | 2,249,200 | |
7,270 | 7,350 | 6,650 | 7,100 | -115 | -1.6 | 2,580,200 | |
7,020 | 7,645 | 6,870 | 7,215 | +95 | +1.3 | 2,736,400 | |
7,110 | 7,370 | 6,360 | 7,120 | +210 | +3.0 | 3,706,200 | |
7,600 | 7,655 | 6,600 | 6,910 | -725 | -9.5 | 2,417,800 | |
7,550 | 8,085 | 7,255 | 7,635 | +140 | +1.9 | 2,407,800 | |
7,255 | 7,745 | 6,640 | 7,495 | 0 | 0.0 | 2,426,000 | |
6,190 | 7,725 | 6,105 | 7,495 | +1,400 | +23.0 | 3,214,400 | |
5,895 | 6,635 | 5,465 | 6,095 | +230 | +3.9 | 3,833,600 | |
6,600 | 6,775 | 5,650 | 5,865 | -455 | -7.2 | 2,044,600 | |
5,730 | 6,685 | 5,280 | 6,320 | +630 | +11.1 | 2,655,400 | |
5,350 | 5,925 | 5,350 | 5,690 | +365 | +6.9 | 2,288,200 | |
5,235 | 5,350 | 4,920 | 5,325 | +190 | +3.7 | 1,917,600 | |
5,200 | 5,265 | 4,605 | 5,135 | -65 | -1.2 | 2,560,600 | |
4,580 | 5,590 | 4,580 | 5,200 | +620 | +13.5 | 3,205,600 | |
4,790 | 4,900 | 4,515 | 4,580 | -215 | -4.5 | 2,484,000 | |
4,495 | 4,825 | 4,495 | 4,795 | +285 | +6.3 | 1,591,800 | |
4,650 | 4,905 | 4,480 | 4,510 | -140 | -3.0 | 1,757,800 | |
4,655 | 4,795 | 4,455 | 4,650 | -25 | -0.5 | 2,663,400 | |
3,900 | 4,780 | 3,825 | 4,675 | +775 | +19.9 | 2,031,400 | |
4,035 | 4,040 | 3,565 | 3,900 | -145 | -3.6 | 1,270,600 | |
4,195 | 4,280 | 3,825 | 4,045 | -225 | -5.3 | 1,496,200 |