![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.92 | +0.10 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.06% | 0.15% | -0.40% |
52週高値 | 14,770 | 52週安値 | 5,057 | ||
---|---|---|---|---|---|
年初来高値 | 8,325 | 年初来安値 | 5,057 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,920 | 6,811 | 5,817 | 6,514 | +689 | +11.8 | 4,495,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,870 | 7,565 | 6,830 | 7,345 | +460 | +6.7 | 4,782,000 | |
6,785 | 7,060 | 6,200 | 6,885 | +45 | +0.7 | 5,739,800 | |
7,585 | 7,695 | 6,755 | 6,840 | -800 | -10.5 | 4,672,800 | |
7,745 | 7,960 | 7,350 | 7,640 | -110 | -1.4 | 4,328,200 | |
7,380 | 8,140 | 7,070 | 7,750 | +370 | +5.0 | 3,251,800 | |
7,480 | 7,720 | 6,335 | 7,380 | +100 | +1.4 | 3,741,000 | |
8,120 | 8,160 | 6,690 | 7,280 | -865 | -10.6 | 4,088,800 | |
8,455 | 8,735 | 7,740 | 8,145 | -455 | -5.3 | 3,807,400 | |
10,200 | 10,200 | 8,195 | 8,600 | -1,475 | -14.6 | 7,121,600 | |
8,650 | 10,225 | 8,455 | 10,075 | +1,305 | +14.9 | 3,726,800 | |
10,250 | 10,850 | 8,065 | 8,770 | -1,480 | -14.4 | 5,205,600 | |
9,660 | 11,600 | 9,570 | 10,250 | +735 | +7.7 | 4,716,400 | |
8,275 | 9,715 | 8,260 | 9,515 | +1,230 | +14.8 | 4,047,600 | |
6,760 | 8,400 | 6,705 | 8,285 | +1,610 | +24.1 | 5,464,200 | |
7,115 | 7,465 | 6,530 | 6,675 | +160 | +2.5 | 4,479,800 | |
6,595 | 6,900 | 5,990 | 6,515 | -50 | -0.8 | 5,636,600 | |
6,500 | 6,755 | 6,055 | 6,565 | +30 | +0.5 | 3,346,000 | |
7,255 | 7,395 | 6,365 | 6,535 | -700 | -9.7 | 3,500,800 | |
7,375 | 7,495 | 7,065 | 7,235 | -210 | -2.8 | 2,333,600 | |
7,005 | 7,595 | 7,000 | 7,445 | +340 | +4.8 | 3,611,000 | |
7,015 | 7,435 | 6,630 | 7,105 | +85 | +1.2 | 2,010,000 | |
7,110 | 7,395 | 6,800 | 7,020 | -155 | -2.2 | 2,602,200 | |
6,450 | 7,360 | 6,130 | 7,175 | +815 | +12.8 | 2,701,000 | |
6,665 | 6,740 | 5,950 | 6,360 | -345 | -5.1 | 1,827,400 | |
6,525 | 6,815 | 6,170 | 6,705 | +185 | +2.8 | 1,990,200 | |
5,990 | 6,520 | 5,915 | 6,520 | +330 | +5.3 | 1,809,400 | |
5,395 | 6,205 | 5,365 | 6,190 | +945 | +18.0 | 2,712,000 | |
5,845 | 6,005 | 5,160 | 5,245 | -635 | -10.8 | 1,704,400 | |
6,250 | 6,260 | 5,630 | 5,880 | -370 | -5.9 | 1,784,600 | |
7,120 | 7,150 | 6,030 | 6,250 | -870 | -12.2 | 1,760,200 |