![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.84 | +0.33 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.22% | -0.37% | -0.93% |
52週高値 | 8,897 | 52週安値 | 5,057 | ||
---|---|---|---|---|---|
昨年来高値 | 8,897 | 昨年来安値 | 5,057 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,046 | 6,290 | 5,650 | 5,829 | -317 | -5.2 | 2,016,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,550 | 4,790 | 3,910 | 4,015 | -520 | -11.5 | 9,770,200 | |
6,000 | 6,235 | 4,505 | 4,535 | -1,440 | -24.1 | 8,337,400 | |
5,925 | 6,245 | 5,530 | 5,975 | +110 | +1.9 | 6,331,200 | |
5,480 | 6,225 | 5,260 | 5,865 | +425 | +7.8 | 8,881,400 | |
6,185 | 6,250 | 5,435 | 5,440 | -740 | -12.0 | 4,988,200 | |
5,850 | 6,230 | 5,450 | 6,180 | +445 | +7.8 | 7,360,200 | |
6,190 | 6,190 | 5,415 | 5,735 | -375 | -6.1 | 8,598,800 | |
7,375 | 7,660 | 6,060 | 6,110 | -1,235 | -16.8 | 6,843,400 | |
6,870 | 7,565 | 6,830 | 7,345 | +460 | +6.7 | 4,782,000 | |
6,785 | 7,060 | 6,200 | 6,885 | +45 | +0.7 | 5,739,800 | |
7,585 | 7,695 | 6,755 | 6,840 | -800 | -10.5 | 4,672,800 | |
7,745 | 7,960 | 7,350 | 7,640 | -110 | -1.4 | 4,328,200 | |
7,380 | 8,140 | 7,070 | 7,750 | +370 | +5.0 | 3,251,800 | |
7,480 | 7,720 | 6,335 | 7,380 | +100 | +1.4 | 3,741,000 | |
8,120 | 8,160 | 6,690 | 7,280 | -865 | -10.6 | 4,088,800 | |
8,455 | 8,735 | 7,740 | 8,145 | -455 | -5.3 | 3,807,400 | |
10,200 | 10,200 | 8,195 | 8,600 | -1,475 | -14.6 | 7,121,600 | |
8,650 | 10,225 | 8,455 | 10,075 | +1,305 | +14.9 | 3,726,800 | |
10,250 | 10,850 | 8,065 | 8,770 | -1,480 | -14.4 | 5,205,600 | |
9,660 | 11,600 | 9,570 | 10,250 | +735 | +7.7 | 4,716,400 | |
8,275 | 9,715 | 8,260 | 9,515 | +1,230 | +14.8 | 4,047,600 | |
6,760 | 8,400 | 6,705 | 8,285 | +1,610 | +24.1 | 5,464,200 | |
7,115 | 7,465 | 6,530 | 6,675 | +160 | +2.5 | 4,479,800 | |
6,595 | 6,900 | 5,990 | 6,515 | -50 | -0.8 | 5,636,600 | |
6,500 | 6,755 | 6,055 | 6,565 | +30 | +0.5 | 3,346,000 | |
7,255 | 7,395 | 6,365 | 6,535 | -700 | -9.7 | 3,500,800 | |
7,375 | 7,495 | 7,065 | 7,235 | -210 | -2.8 | 2,333,600 | |
7,005 | 7,595 | 7,000 | 7,445 | +340 | +4.8 | 3,611,000 | |
7,015 | 7,435 | 6,630 | 7,105 | +85 | +1.2 | 2,010,000 | |
7,110 | 7,395 | 6,800 | 7,020 | -155 | -2.2 | 2,602,200 |