![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.73 | +0.22 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.15% | -0.37% | -0.93% |
52週高値 | 8,897 | 52週安値 | 5,057 | ||
---|---|---|---|---|---|
昨年来高値 | 8,897 | 昨年来安値 | 5,057 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,046 | 6,290 | 5,650 | 5,829 | -317 | -5.2 | 2,016,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,285 | 1,565 | 1,210 | 1,555 | +275 | +21.5 | 3,658,800 | |
1,310 | 1,495 | 1,275 | 1,280 | -25 | -1.9 | 3,779,800 | |
1,185 | 1,365 | 1,180 | 1,305 | +110 | +9.2 | 4,533,400 | |
1,635 | 1,700 | 1,130 | 1,195 | -490 | -29.1 | 5,825,200 | |
1,515 | 1,700 | 1,375 | 1,685 | +145 | +9.4 | 6,112,200 | |
1,685 | 1,715 | 1,495 | 1,540 | -145 | -8.6 | 3,189,800 | |
1,890 | 1,975 | 1,675 | 1,685 | -185 | -9.9 | 2,666,600 | |
1,890 | 1,960 | 1,640 | 1,870 | -35 | -1.8 | 2,398,400 | |
2,005 | 2,125 | 1,785 | 1,905 | -80 | -4.0 | 3,000,800 | |
1,535 | 2,035 | 1,515 | 1,985 | +455 | +29.7 | 3,110,800 | |
1,270 | 1,730 | 1,245 | 1,530 | +265 | +20.9 | 3,405,400 | |
1,190 | 1,440 | 1,110 | 1,265 | +55 | +4.5 | 2,963,000 | |
1,655 | 1,835 | 1,150 | 1,210 | -465 | -27.8 | 3,148,800 | |
1,810 | 1,990 | 1,650 | 1,675 | -65 | -3.7 | 1,930,400 | |
1,665 | 1,815 | 1,610 | 1,740 | +100 | +6.1 | 2,114,000 | |
1,775 | 1,995 | 1,495 | 1,640 | -85 | -4.9 | 2,847,800 | |
2,225 | 2,240 | 1,340 | 1,725 | -450 | -20.7 | 5,003,600 | |
2,750 | 2,770 | 2,075 | 2,175 | -650 | -23.0 | 4,646,400 | |
2,910 | 3,020 | 2,620 | 2,825 | -120 | -4.1 | 3,537,800 | |
3,195 | 3,290 | 2,750 | 2,945 | -200 | -6.4 | 5,628,000 | |
3,305 | 3,705 | 3,085 | 3,145 | -125 | -3.8 | 6,940,600 | |
2,865 | 3,575 | 2,825 | 3,270 | +365 | +12.6 | 8,351,200 | |
2,935 | 3,230 | 2,540 | 2,905 | -25 | -0.9 | 6,179,600 | |
3,000 | 3,140 | 2,720 | 2,930 | -190 | -6.1 | 5,445,000 | |
2,650 | 3,220 | 2,505 | 3,120 | +470 | +17.7 | 6,037,600 | |
2,860 | 2,895 | 2,390 | 2,650 | -355 | -11.8 | 6,252,200 | |
2,990 | 3,210 | 2,790 | 3,005 | +55 | +1.9 | 5,320,400 | |
3,270 | 3,340 | 2,470 | 2,950 | -320 | -9.8 | 10,287,400 | |
2,915 | 3,435 | 2,835 | 3,270 | +455 | +16.2 | 10,403,800 | |
4,115 | 4,210 | 2,525 | 2,815 | -1,200 | -29.9 | 10,239,000 |