![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.84 | +0.33 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.22% | -0.37% | -0.93% |
52週高値 | 8,897 | 52週安値 | 5,057 | ||
---|---|---|---|---|---|
昨年来高値 | 8,897 | 昨年来安値 | 5,057 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,046 | 6,290 | 5,650 | 5,829 | -317 | -5.2 | 2,016,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,465 | 1,510 | 1,155 | 1,180 | -290 | -19.7 | 5,561,800 | |
1,630 | 1,730 | 1,350 | 1,470 | -85 | -5.5 | 3,988,200 | |
1,415 | 1,755 | 1,340 | 1,555 | +130 | +9.1 | 9,083,000 | |
1,890 | 1,895 | 1,300 | 1,425 | -505 | -26.2 | 7,235,600 | |
2,005 | 2,040 | 1,675 | 1,930 | -35 | -1.8 | 4,958,600 | |
1,815 | 2,020 | 1,685 | 1,965 | +145 | +8.0 | 4,760,800 | |
1,340 | 1,915 | 1,325 | 1,820 | +465 | +34.3 | 6,441,600 | |
1,235 | 1,425 | 1,180 | 1,355 | +145 | +12.0 | 3,377,600 | |
1,360 | 1,470 | 1,180 | 1,210 | -75 | -5.8 | 3,301,600 | |
1,470 | 1,550 | 1,175 | 1,285 | -225 | -14.9 | 5,572,800 | |
1,420 | 1,590 | 1,330 | 1,510 | +15 | +1.0 | 3,836,800 | |
1,845 | 1,865 | 1,430 | 1,495 | -355 | -19.2 | 4,657,400 | |
2,100 | 2,140 | 1,615 | 1,850 | -250 | -11.9 | 4,830,400 | |
2,400 | 2,450 | 2,100 | 2,100 | -260 | -11.0 | 2,764,600 | |
2,570 | 2,625 | 2,160 | 2,360 | -210 | -8.2 | 5,000,600 | |
2,195 | 2,590 | 2,140 | 2,570 | +415 | +19.3 | 4,982,200 | |
2,450 | 2,475 | 2,075 | 2,155 | -295 | -12.0 | 4,226,600 | |
2,765 | 2,790 | 1,785 | 2,450 | -285 | -10.4 | 8,734,000 | |
2,190 | 2,935 | 2,165 | 2,735 | +535 | +24.3 | 10,272,800 | |
1,815 | 2,245 | 1,810 | 2,200 | +410 | +22.9 | 5,825,000 | |
1,770 | 1,990 | 1,745 | 1,790 | +15 | +0.8 | 4,502,800 | |
1,415 | 1,855 | 1,310 | 1,775 | +335 | +23.3 | 4,102,200 | |
1,350 | 1,525 | 1,275 | 1,440 | +95 | +7.1 | 3,265,600 | |
1,325 | 1,475 | 1,265 | 1,345 | +15 | +1.1 | 2,811,600 | |
1,705 | 1,735 | 1,310 | 1,330 | -365 | -21.5 | 4,250,600 | |
1,730 | 1,840 | 1,625 | 1,695 | -40 | -2.3 | 3,790,800 | |
1,820 | 2,060 | 1,655 | 1,735 | -110 | -6.0 | 5,739,000 | |
1,840 | 2,110 | 1,640 | 1,845 | -30 | -1.6 | 7,162,400 | |
1,785 | 1,965 | 1,755 | 1,875 | +90 | +5.0 | 5,785,200 | |
1,550 | 1,835 | 1,500 | 1,785 | +230 | +14.8 | 6,680,200 |