![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.77 | +0.26 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.18% | -0.37% | -0.93% |
52週高値 | 8,897 | 52週安値 | 5,057 | ||
---|---|---|---|---|---|
昨年来高値 | 8,897 | 昨年来安値 | 5,057 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,046 | 6,290 | 5,650 | 5,829 | -317 | -5.2 | 2,016,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,855 | 4,880 | 4,135 | 4,300 | -555 | -11.4 | 4,999,600 | |
4,810 | 4,995 | 4,440 | 4,855 | +5 | +0.1 | 3,301,000 | |
5,060 | 5,320 | 4,675 | 4,850 | -190 | -3.8 | 3,042,600 | |
4,440 | 5,120 | 4,220 | 5,040 | +725 | +16.8 | 5,512,200 | |
4,580 | 4,720 | 3,755 | 4,315 | -290 | -6.3 | 3,917,800 | |
4,365 | 4,775 | 4,345 | 4,605 | +280 | +6.5 | 3,783,000 | |
4,160 | 4,380 | 3,845 | 4,325 | +95 | +2.2 | 4,099,000 | |
4,195 | 4,350 | 4,045 | 4,230 | +40 | +1.0 | 3,081,200 | |
3,910 | 4,590 | 3,900 | 4,190 | +315 | +8.1 | 4,744,600 | |
3,615 | 4,055 | 3,520 | 3,875 | +325 | +9.2 | 4,473,400 | |
3,650 | 3,845 | 3,330 | 3,550 | -100 | -2.7 | 3,771,200 | |
3,475 | 3,660 | 2,920 | 3,650 | +100 | +2.8 | 4,252,200 | |
3,500 | 3,685 | 3,115 | 3,550 | -15 | -0.4 | 4,301,400 | |
3,870 | 3,950 | 3,505 | 3,565 | -310 | -8.0 | 3,543,200 | |
3,305 | 3,905 | 3,265 | 3,875 | +655 | +20.3 | 4,867,000 | |
2,710 | 3,305 | 2,580 | 3,220 | +515 | +19.0 | 4,990,400 | |
2,530 | 2,845 | 2,510 | 2,705 | +200 | +8.0 | 3,446,800 | |
2,580 | 2,835 | 2,385 | 2,505 | -95 | -3.7 | 4,159,200 | |
2,070 | 2,855 | 2,055 | 2,600 | +535 | +25.9 | 8,457,800 | |
2,350 | 2,525 | 2,035 | 2,065 | -270 | -11.6 | 6,329,800 | |
2,615 | 2,665 | 2,105 | 2,335 | -305 | -11.6 | 6,219,200 | |
2,270 | 3,020 | 2,190 | 2,640 | +360 | +15.8 | 8,348,800 | |
1,845 | 2,305 | 1,790 | 2,280 | +400 | +21.3 | 5,001,000 | |
2,085 | 2,195 | 1,830 | 1,880 | -205 | -9.8 | 5,239,200 | |
1,825 | 2,105 | 1,650 | 2,085 | +260 | +14.2 | 7,409,200 | |
1,700 | 1,990 | 1,565 | 1,825 | +175 | +10.6 | 5,689,200 | |
1,590 | 1,720 | 1,525 | 1,650 | +60 | +3.8 | 3,978,400 | |
1,245 | 1,600 | 1,130 | 1,590 | +345 | +27.7 | 4,678,600 | |
1,215 | 1,320 | 1,090 | 1,245 | +15 | +1.2 | 3,077,800 | |
1,195 | 1,345 | 1,165 | 1,230 | +50 | +4.2 | 3,025,000 |