![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.84 | +0.33 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.22% | -0.37% | -0.93% |
52週高値 | 8,897 | 52週安値 | 5,057 | ||
---|---|---|---|---|---|
昨年来高値 | 8,897 | 昨年来安値 | 5,057 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,046 | 6,290 | 5,650 | 5,829 | -317 | -5.2 | 2,016,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,810 | 3,055 | 2,730 | 2,805 | 0 | 0.0 | 5,350,600 | |
2,350 | 3,145 | 2,330 | 2,805 | +445 | +18.9 | 7,913,800 | |
2,275 | 2,505 | 2,255 | 2,360 | +80 | +3.5 | 4,755,600 | |
2,560 | 2,775 | 2,235 | 2,280 | -280 | -10.9 | 6,507,600 | |
2,445 | 2,585 | 2,070 | 2,560 | +115 | +4.7 | 5,446,200 | |
2,475 | 2,625 | 2,325 | 2,445 | -30 | -1.2 | 3,457,200 | |
2,625 | 2,715 | 2,370 | 2,475 | -185 | -7.0 | 5,202,200 | |
2,595 | 2,840 | 2,540 | 2,660 | +100 | +3.9 | 7,653,200 | |
2,495 | 2,995 | 2,490 | 2,560 | +135 | +5.6 | 9,106,800 | |
1,870 | 2,470 | 1,700 | 2,425 | +565 | +30.4 | 7,251,200 | |
1,650 | 1,910 | 1,650 | 1,860 | +240 | +14.8 | 4,996,200 | |
1,655 | 1,735 | 1,510 | 1,620 | -50 | -3.0 | 5,001,800 | |
1,790 | 1,820 | 1,440 | 1,670 | -160 | -8.7 | 6,937,200 | |
1,595 | 1,880 | 1,470 | 1,830 | +255 | +16.2 | 4,812,400 | |
1,630 | 1,835 | 1,445 | 1,575 | -80 | -4.8 | 8,026,800 | |
1,755 | 1,920 | 1,440 | 1,655 | -200 | -10.8 | 7,985,000 | |
1,710 | 2,015 | 1,555 | 1,855 | +165 | +9.8 | 6,427,800 | |
1,500 | 1,925 | 1,465 | 1,690 | +170 | +11.2 | 7,377,800 | |
1,935 | 1,945 | 1,275 | 1,520 | -365 | -19.4 | 11,494,200 | |
2,100 | 2,165 | 1,650 | 1,885 | -250 | -11.7 | 8,709,000 | |
2,410 | 2,660 | 2,020 | 2,135 | -250 | -10.5 | 7,472,800 | |
2,120 | 2,695 | 2,105 | 2,385 | +270 | +12.8 | 11,497,200 | |
2,035 | 2,400 | 2,010 | 2,115 | +105 | +5.2 | 8,703,600 | |
2,330 | 2,405 | 1,955 | 2,010 | -320 | -13.7 | 9,954,400 | |
3,450 | 3,480 | 2,105 | 2,330 | -1,120 | -32.5 | 16,592,600 | |
3,790 | 3,860 | 3,275 | 3,450 | -335 | -8.9 | 4,878,000 | |
4,520 | 4,570 | 3,725 | 3,785 | -715 | -15.9 | 7,180,600 | |
4,515 | 4,640 | 4,210 | 4,500 | -85 | -1.9 | 4,772,600 | |
4,120 | 4,605 | 4,005 | 4,585 | +425 | +10.2 | 4,437,600 | |
4,315 | 4,660 | 3,930 | 4,160 | -140 | -3.3 | 5,235,000 |