![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.77 | +0.27 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.18% | -0.37% | -0.93% |
52週高値 | 8,897 | 52週安値 | 5,057 | ||
---|---|---|---|---|---|
昨年来高値 | 8,897 | 昨年来安値 | 5,057 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,046 | 6,290 | 5,650 | 5,829 | -317 | -5.2 | 2,016,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,709 | 3,150 | 2,533 | 2,557 | -276 | -9.7 | 4,697,300 | |
3,285 | 3,460 | 2,814 | 2,833 | -522 | -15.6 | 3,909,000 | |
3,190 | 3,470 | 3,110 | 3,355 | +175 | +5.5 | 2,841,900 | |
2,541 | 3,250 | 2,513 | 3,180 | +613 | +23.9 | 4,831,000 | |
2,179 | 2,637 | 2,179 | 2,567 | +438 | +20.6 | 3,558,100 | |
1,846 | 2,238 | 1,833 | 2,129 | +276 | +14.9 | 3,085,100 | |
2,276 | 2,299 | 1,635 | 1,853 | -446 | -19.4 | 4,280,600 | |
2,347 | 2,478 | 2,192 | 2,299 | +48 | +2.1 | 3,643,700 | |
2,113 | 2,330 | 2,035 | 2,251 | +74 | +3.4 | 2,802,100 | |
2,347 | 2,549 | 2,044 | 2,177 | -208 | -8.7 | 4,625,600 | |
2,098 | 2,527 | 2,098 | 2,385 | +331 | +16.1 | 2,993,800 | |
2,182 | 2,200 | 1,883 | 2,054 | -118 | -5.4 | 4,540,700 | |
2,269 | 2,347 | 1,953 | 2,172 | -97 | -4.3 | 4,777,300 | |
1,976 | 2,345 | 1,891 | 2,269 | +216 | +10.5 | 3,091,100 | |
2,469 | 2,583 | 1,866 | 2,053 | -366 | -15.1 | 3,974,900 | |
2,496 | 2,843 | 2,344 | 2,419 | -83 | -3.3 | 4,536,700 | |
2,973 | 3,050 | 2,145 | 2,502 | -474 | -15.9 | 4,689,300 | |
3,185 | 3,185 | 2,665 | 2,976 | -209 | -6.6 | 3,553,800 | |
3,040 | 3,370 | 2,965 | 3,185 | +155 | +5.1 | 5,000,200 | |
2,935 | 3,145 | 2,765 | 3,030 | +90 | +3.1 | 5,019,800 | |
3,230 | 3,480 | 2,745 | 2,940 | -285 | -8.8 | 4,835,600 | |
3,555 | 3,960 | 3,175 | 3,225 | -295 | -8.4 | 5,531,800 | |
3,940 | 4,070 | 3,470 | 3,520 | -370 | -9.5 | 4,730,600 | |
4,120 | 4,440 | 3,660 | 3,890 | -260 | -6.3 | 6,084,200 | |
4,030 | 4,495 | 3,565 | 4,150 | +170 | +4.3 | 7,613,000 | |
4,170 | 4,395 | 3,980 | 3,980 | -85 | -2.1 | 6,289,200 | |
3,340 | 4,110 | 3,175 | 4,065 | +710 | +21.2 | 6,582,600 | |
3,605 | 3,765 | 3,235 | 3,355 | -180 | -5.1 | 6,521,400 | |
3,075 | 3,800 | 2,940 | 3,535 | +445 | +14.4 | 7,122,800 | |
2,890 | 3,125 | 2,580 | 3,090 | +285 | +10.2 | 5,762,200 |