![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.84 | +0.33 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.22% | -0.37% | -0.93% |
52週高値 | 8,897 | 52週安値 | 5,057 | ||
---|---|---|---|---|---|
昨年来高値 | 8,897 | 昨年来安値 | 5,057 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,046 | 6,290 | 5,650 | 5,829 | -317 | -5.2 | 2,016,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,150 | 5,330 | 4,600 | 4,945 | -145 | -2.8 | 1,564,100 | |
4,670 | 5,240 | 4,360 | 5,090 | +380 | +8.1 | 1,423,900 | |
5,450 | 5,650 | 4,605 | 4,710 | -730 | -13.4 | 1,756,300 | |
4,840 | 5,560 | 4,575 | 5,440 | +610 | +12.6 | 1,321,500 | |
5,130 | 5,240 | 4,305 | 4,830 | -370 | -7.1 | 1,370,000 | |
5,220 | 5,400 | 4,215 | 5,200 | 0 | 0.0 | 1,854,000 | |
5,130 | 5,280 | 4,600 | 5,200 | +245 | +4.9 | 1,885,600 | |
6,370 | 6,390 | 4,600 | 4,955 | -1,355 | -21.5 | 1,990,000 | |
5,760 | 6,410 | 5,690 | 6,310 | +530 | +9.2 | 1,757,300 | |
6,110 | 6,210 | 5,440 | 5,780 | -190 | -3.2 | 2,158,900 | |
6,240 | 6,320 | 5,160 | 5,970 | -320 | -5.1 | 3,100,800 | |
5,370 | 6,970 | 5,340 | 6,290 | +870 | +16.1 | 2,331,200 | |
5,240 | 5,520 | 4,685 | 5,420 | +250 | +4.8 | 1,739,200 | |
5,510 | 5,630 | 4,920 | 5,170 | -360 | -6.5 | 1,349,300 | |
5,400 | 5,620 | 4,870 | 5,530 | +190 | +3.6 | 1,475,300 | |
5,150 | 5,410 | 4,755 | 5,340 | +240 | +4.7 | 1,580,000 | |
5,190 | 5,780 | 5,030 | 5,100 | -90 | -1.7 | 1,668,500 | |
5,480 | 5,760 | 5,010 | 5,190 | -210 | -3.9 | 2,991,400 | |
4,265 | 5,910 | 4,225 | 5,400 | +1,095 | +25.4 | 4,955,700 | |
4,485 | 5,370 | 4,290 | 4,305 | -170 | -3.8 | 3,932,300 | |
3,805 | 4,770 | 3,765 | 4,475 | +660 | +17.3 | 4,303,900 | |
3,275 | 3,895 | 3,145 | 3,815 | +490 | +14.7 | 4,012,300 | |
2,459 | 3,420 | 2,397 | 3,325 | +871 | +35.5 | 2,222,400 | |
2,163 | 2,586 | 2,106 | 2,454 | +265 | +12.1 | 1,664,400 | |
2,051 | 2,390 | 2,035 | 2,189 | +157 | +7.7 | 1,707,500 | |
2,127 | 2,219 | 1,974 | 2,032 | -87 | -4.1 | 2,021,000 | |
2,500 | 2,602 | 2,112 | 2,119 | -373 | -15.0 | 3,889,300 | |
2,254 | 2,673 | 2,039 | 2,492 | +209 | +9.2 | 3,006,500 | |
2,053 | 2,313 | 1,763 | 2,283 | +180 | +8.6 | 3,343,000 | |
2,546 | 2,749 | 1,732 | 2,103 | -454 | -17.8 | 5,734,400 |