![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.73 | +0.22 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.15% | -0.37% | -0.93% |
52週高値 | 8,897 | 52週安値 | 5,057 | ||
---|---|---|---|---|---|
昨年来高値 | 8,897 | 昨年来安値 | 5,057 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,046 | 6,290 | 5,650 | 5,829 | -317 | -5.2 | 2,016,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,675 | 4,675 | 4,200 | 4,270 | -445 | -9.4 | 1,962,200 | |
4,800 | 5,085 | 4,665 | 4,715 | +60 | +1.3 | 3,963,600 | |
4,540 | 4,835 | 4,480 | 4,655 | +150 | +3.3 | 3,400,600 | |
4,290 | 4,595 | 3,985 | 4,505 | +165 | +3.8 | 2,812,400 | |
3,965 | 4,555 | 3,800 | 4,340 | +275 | +6.8 | 3,037,800 | |
3,175 | 4,125 | 3,165 | 4,065 | +790 | +24.1 | 2,122,000 | |
3,075 | 3,350 | 2,760 | 3,275 | +300 | +10.1 | 1,441,400 | |
3,225 | 3,320 | 2,925 | 2,975 | -220 | -6.9 | 1,091,200 | |
2,940 | 3,225 | 2,815 | 3,195 | +225 | +7.6 | 1,938,400 | |
2,625 | 3,205 | 2,225 | 2,970 | +370 | +14.2 | 3,099,000 | |
2,690 | 2,940 | 2,595 | 2,600 | -190 | -6.8 | 681,200 | |
2,895 | 3,020 | 2,600 | 2,790 | -55 | -1.9 | 771,600 | |
3,490 | 3,625 | 2,790 | 2,845 | -635 | -18.2 | 1,312,400 | |
3,615 | 3,800 | 3,125 | 3,480 | -145 | -4.0 | 2,362,800 | |
3,170 | 3,625 | 3,100 | 3,625 | +555 | +18.1 | 2,337,800 | |
3,100 | 3,280 | 2,955 | 3,070 | -5 | -0.2 | 1,045,000 | |
2,960 | 3,150 | 2,825 | 3,075 | +125 | +4.2 | 660,200 | |
2,775 | 3,150 | 2,505 | 2,950 | +175 | +6.3 | 1,072,600 | |
2,950 | 2,955 | 2,675 | 2,775 | -165 | -5.6 | 878,200 | |
2,970 | 3,185 | 2,650 | 2,940 | -80 | -2.6 | 808,600 | |
3,550 | 3,750 | 2,825 | 3,020 | -530 | -14.9 | 1,138,200 | |
3,195 | 3,655 | 3,175 | 3,550 | +390 | +12.3 | 896,200 | |
3,900 | 3,925 | 3,160 | 3,160 | -790 | -20.0 | 1,135,000 | |
4,320 | 4,445 | 3,875 | 3,950 | -330 | -7.7 | 1,433,800 | |
3,700 | 4,400 | 3,655 | 4,280 | +680 | +18.9 | 1,751,800 | |
4,000 | 4,315 | 3,375 | 3,600 | -360 | -9.1 | 2,865,200 | |
3,425 | 4,000 | 3,425 | 3,960 | +385 | +10.8 | 2,046,200 | |
3,350 | 3,995 | 3,350 | 3,575 | +200 | +5.9 | 3,762,200 | |
3,200 | 3,450 | 2,955 | 3,375 | +225 | +7.1 | 2,152,800 | |
3,315 | 3,550 | 2,835 | 3,150 | - | - | 1,821,200 |