米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,440.84 | +26.06 | 154.63 | -0.60 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 0.07% | -0.39% | -0.31% | -0.06% | ||||
- トップ
- サンケン(6707)
- 時系列
サンケン電気(6707) 月足四本値
| 52週高値 | 8,897 | 52週安値 | 5,057 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 8,897 | 昨年来安値 | 5,057 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,828 | 6,235 | 5,640 | 6,077 | +274 | +4.7 | 3,078,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,855 | 6,425 | 5,701 | 5,803 | +248 | +4.5 | 4,679,900 | |
| 5,924 | 6,086 | 5,119 | 5,555 | -558 | -9.1 | 4,243,300 | |
| 6,800 | 7,021 | 5,840 | 6,113 | -593 | -8.8 | 3,440,500 | |
| 7,050 | 7,205 | 5,781 | 6,706 | -272 | -3.9 | 5,907,700 | |
| 7,286 | 7,495 | 5,821 | 6,978 | -362 | -4.9 | 6,433,000 | |
| 6,899 | 8,897 | 6,779 | 7,340 | +454 | +6.6 | 7,402,900 | |
| 5,920 | 7,472 | 5,817 | 6,886 | +1,061 | +18.2 | 7,749,900 | |
| 6,882 | 7,135 | 5,057 | 5,825 | -1,130 | -16.2 | 7,850,000 | |
| 6,800 | 6,987 | 5,822 | 6,955 | +253 | +3.8 | 6,353,700 | |
| 7,600 | 8,325 | 6,252 | 6,702 | -836 | -11.1 | 5,703,200 | |
| 6,826 | 8,067 | 6,729 | 7,538 | +612 | +8.8 | 6,906,500 | |
| 7,190 | 7,519 | 6,610 | 6,926 | -849 | -10.9 | 6,097,100 | |
| 7,630 | 8,326 | 6,893 | 7,775 | +220 | +2.9 | 5,736,200 | |
| 7,500 | 8,032 | 6,926 | 7,555 | +237 | +3.2 | 5,779,500 | |
| 9,220 | 9,420 | 7,206 | 7,318 | -1,752 | -19.3 | 4,085,700 | |
| 11,220 | 11,450 | 8,530 | 9,070 | -2,080 | -18.7 | 4,712,000 | |
| 14,360 | 14,770 | 9,640 | 11,150 | -3,350 | -23.1 | 6,194,100 | |
| 13,570 | 14,630 | 12,040 | 14,500 | +1,070 | +8.0 | 4,559,700 | |
| 10,930 | 13,570 | 10,860 | 13,430 | +2,290 | +20.6 | 4,585,700 | |
| 10,140 | 12,550 | 10,130 | 11,140 | +1,000 | +9.9 | 4,188,000 | |
| 10,760 | 11,680 | 9,650 | 10,140 | -420 | -4.0 | 3,005,300 | |
| 9,310 | 11,790 | 9,310 | 10,560 | +1,290 | +13.9 | 4,407,900 | |
| 7,490 | 9,310 | 7,490 | 9,270 | +1,950 | +26.6 | 2,256,200 | |
| 6,500 | 7,370 | 6,410 | 7,320 | +780 | +11.9 | 1,149,500 | |
| 6,830 | 7,140 | 6,310 | 6,540 | -90 | -1.4 | 1,758,200 | |
| 5,170 | 7,180 | 5,080 | 6,630 | +1,520 | +29.7 | 3,531,900 | |
| 4,400 | 5,120 | 4,400 | 5,110 | +685 | +15.5 | 1,725,700 | |
| 4,850 | 5,000 | 4,390 | 4,425 | -520 | -10.5 | 1,372,500 | |
| 5,150 | 5,330 | 4,600 | 4,945 | -145 | -2.8 | 1,564,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
