米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.33 | -0.84 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
| -0.87% | -0.55% | 0.99% | -0.12% | ||||
| 52週高値 | 3,189.0 | 52週安値 | 1,915.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,189.0 | 年初来安値 | 1,915.0 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,711.0 | 2,922.5 | 2,669.5 | 2,744.5 | -218.5 | -7.4 | 96,527,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,011.0 | 1,025.0 | 881.0 | 910.0 | -110.0 | -10.8 | 258,933,000 | |
| 1,011.0 | 1,094.0 | 950.0 | 1,020.0 | +15.0 | +1.5 | 152,135,000 | |
| 887.0 | 1,102.0 | 887.0 | 1,005.0 | +128.0 | +14.6 | 273,822,000 | |
| 795.0 | 892.0 | 711.0 | 877.0 | +62.0 | +7.6 | 157,382,000 | |
| 994.0 | 1,040.0 | 800.0 | 815.0 | -139.0 | -14.6 | 119,489,000 | |
| 1,010.0 | 1,093.0 | 916.0 | 954.0 | -64.0 | -6.3 | 112,574,000 | |
| 926.0 | 1,080.0 | 865.0 | 1,018.0 | +112.0 | +12.4 | 226,783,000 | |
| 992.0 | 1,076.0 | 895.0 | 906.0 | -93.0 | -9.3 | 216,824,000 | |
| 1,190.0 | 1,220.0 | 990.0 | 999.0 | -190.0 | -16.0 | 190,823,000 | |
| 1,195.0 | 1,291.0 | 1,140.0 | 1,189.0 | +24.0 | +2.1 | 159,133,000 | |
| 1,300.0 | 1,305.0 | 1,035.0 | 1,165.0 | -145.0 | -11.1 | 162,682,000 | |
| 1,574.0 | 1,583.0 | 1,262.0 | 1,310.0 | -233.0 | -15.1 | 134,403,000 | |
| 1,730.0 | 1,788.0 | 1,524.0 | 1,543.0 | -157.0 | -9.2 | 119,991,000 | |
| 1,650.0 | 1,815.0 | 1,545.0 | 1,700.0 | +30.0 | +1.8 | 128,061,000 | |
| 1,582.0 | 1,846.0 | 1,386.0 | 1,670.0 | +63.0 | +3.9 | 185,322,000 | |
| 1,925.0 | 1,949.0 | 1,604.0 | 1,607.0 | -356.0 | -18.1 | 84,048,000 | |
| 1,745.0 | 2,115.0 | 1,695.0 | 1,963.0 | +279.0 | +16.6 | 122,190,000 | |
| 1,750.0 | 2,020.0 | 1,554.0 | 1,684.0 | -84.0 | -4.8 | 133,617,000 | |
| 2,020.0 | 2,175.0 | 1,684.0 | 1,768.0 | -176.0 | -9.1 | 129,443,000 | |
| 2,485.0 | 2,555.0 | 1,907.0 | 1,944.0 | -566.0 | -22.5 | 174,320,000 | |
| 3,170.0 | 3,180.0 | 2,500.0 | 2,510.0 | -580.0 | -18.8 | 109,500,000 | |
| 3,080.0 | 3,380.0 | 2,730.0 | 3,090.0 | +10.0 | +0.3 | 122,123,000 | |
| 3,670.0 | 3,780.0 | 2,750.0 | 3,080.0 | -590.0 | -16.1 | 101,936,000 | |
| 3,020.0 | 3,760.0 | 3,000.0 | 3,670.0 | +620.0 | +20.3 | 134,242,000 | |
| 3,180.0 | 3,420.0 | 2,820.0 | 3,050.0 | -10.0 | -0.3 | 103,631,000 | |
| 3,200.0 | 3,440.0 | 2,530.0 | 3,060.0 | -90.0 | -2.9 | 132,586,000 | |
| 3,700.0 | 3,970.0 | 2,855.0 | 3,150.0 | -500.0 | -13.7 | 187,088,000 | |
| 3,920.0 | 4,000.0 | 3,260.0 | 3,650.0 | -320.0 | -8.1 | 108,706,000 | |
| 4,910.0 | 5,030.0 | 3,570.0 | 3,970.0 | -690.0 | -14.8 | 141,264,000 | |
| 3,520.0 | 4,750.0 | 3,420.0 | 4,660.0 | － | － | 136,992,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
