38,646.11 | -457.11 | 156.88 | +0.12 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 1,850 | 52週安値 | 1,252 | ||
---|---|---|---|---|---|
年初来高値 | 1,850 | 年初来安値 | 1,252 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,327 | 1,403 | 1,310 | 1,370 | +29 | +2.2 | 540,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
430 | 455 | 400 | 449 | +21 | +4.9 | 93,000 | |
378 | 468 | 377 | 428 | +45 | +11.7 | 224,000 | |
401 | 453 | 370 | 383 | -29 | -7.0 | 418,000 | |
362 | 418 | 360 | 412 | +52 | +14.4 | 108,000 | |
375 | 435 | 345 | 360 | -3 | -0.8 | 140,000 | |
409 | 409 | 354 | 363 | -42 | -10.4 | 207,000 | |
465 | 475 | 399 | 405 | -57 | -12.3 | 142,000 | |
506 | 518 | 460 | 462 | -32 | -6.5 | 384,000 | |
500 | 569 | 480 | 494 | -21 | -4.1 | 1,111,000 | |
556 | 575 | 480 | 515 | -31 | -5.7 | 291,000 | |
545 | 697 | 510 | 546 | -2 | -0.4 | 946,000 | |
501 | 578 | 490 | 548 | +47 | +9.4 | 607,000 | |
493 | 529 | 484 | 501 | +5 | +1.0 | 376,000 | |
490 | 650 | 490 | 496 | +14 | +2.9 | 767,000 | |
610 | 620 | 482 | 482 | -140 | -22.5 | 287,000 | |
655 | 660 | 593 | 622 | -26 | -4.0 | 235,000 | |
610 | 742 | 601 | 648 | +32 | +5.2 | 733,000 | |
662 | 688 | 594 | 616 | -46 | -6.9 | 300,000 | |
680 | 730 | 630 | 662 | -18 | -2.6 | 166,000 | |
714 | 839 | 625 | 680 | -34 | -4.8 | 652,000 | |
824 | 825 | 702 | 714 | -117 | -14.1 | 676,000 | |
835 | 869 | 702 | 831 | -4 | -0.5 | 1,118,000 | |
991 | 1,270 | 822 | 835 | -160 | -16.1 | 4,117,000 | |
1,020 | 1,040 | 832 | 995 | -45 | -4.3 | 926,000 | |
1,060 | 1,130 | 1,000 | 1,040 | -30 | -2.8 | 572,000 | |
1,130 | 1,320 | 1,050 | 1,070 | -40 | -3.6 | 1,377,000 | |
1,240 | 1,400 | 990 | 1,110 | -150 | -11.9 | 1,603,000 | |
1,410 | 1,570 | 1,090 | 1,260 | -150 | -10.6 | 8,355,000 | |
2,100 | 2,180 | 1,280 | 1,410 | - | - | 6,045,000 |