38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,850 | 52週安値 | 1,252 | ||
---|---|---|---|---|---|
年初来高値 | 1,850 | 年初来安値 | 1,252 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,327 | 1,403 | 1,310 | 1,370 | +29 | +2.2 | 540,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
80 | 149 | 77 | 149 | +69 | +86.2 | 254,000 | |
81 | 87 | 76 | 80 | -2 | -2.4 | 270,000 | |
79 | 94 | 73 | 82 | -6 | -6.8 | 76,000 | |
92 | 98 | 74 | 88 | -4 | -4.3 | 40,000 | |
96 | 117 | 92 | 92 | -4 | -4.2 | 105,000 | |
126 | 161 | 94 | 96 | -24 | -20.0 | 196,000 | |
102 | 120 | 97 | 120 | +10 | +9.1 | 66,000 | |
166 | 170 | 81 | 110 | -57 | -34.1 | 293,000 | |
246 | 246 | 166 | 167 | -78 | -31.8 | 73,000 | |
238 | 246 | 225 | 245 | +1 | +0.4 | 43,000 | |
273 | 273 | 230 | 244 | -28 | -10.3 | 85,000 | |
310 | 328 | 265 | 272 | -28 | -9.3 | 71,000 | |
285 | 357 | 273 | 300 | +19 | +6.8 | 83,000 | |
275 | 282 | 250 | 281 | -4 | -1.4 | 39,000 | |
293 | 293 | 250 | 285 | -14 | -4.7 | 95,000 | |
300 | 309 | 266 | 299 | -28 | -8.6 | 98,000 | |
331 | 333 | 260 | 327 | -10 | -3.0 | 114,000 | |
351 | 359 | 315 | 337 | -32 | -8.7 | 108,000 | |
380 | 380 | 320 | 369 | -11 | -2.9 | 74,000 | |
370 | 418 | 337 | 380 | +10 | +2.7 | 130,000 | |
388 | 396 | 294 | 370 | -2 | -0.5 | 79,000 | |
398 | 411 | 347 | 372 | -27 | -6.8 | 118,000 | |
437 | 453 | 355 | 399 | -37 | -8.5 | 256,000 | |
409 | 464 | 401 | 436 | +17 | +4.1 | 116,000 | |
420 | 424 | 390 | 419 | +4 | +1.0 | 154,000 | |
515 | 525 | 386 | 415 | -100 | -19.4 | 325,000 | |
566 | 566 | 491 | 515 | -45 | -8.0 | 171,000 | |
582 | 600 | 504 | 560 | -28 | -4.8 | 245,000 | |
511 | 660 | 500 | 588 | +78 | +15.3 | 590,000 | |
439 | 647 | 437 | 510 | +61 | +13.6 | 738,000 |