38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,850 | 52週安値 | 1,252 | ||
---|---|---|---|---|---|
年初来高値 | 1,850 | 年初来安値 | 1,252 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,327 | 1,403 | 1,310 | 1,370 | +29 | +2.2 | 540,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
126 | 126 | 97 | 109 | -17 | -13.5 | 266,000 | |
186 | 221 | 120 | 126 | -64 | -33.7 | 932,000 | |
192 | 198 | 175 | 190 | -6 | -3.1 | 165,000 | |
218 | 224 | 178 | 196 | -22 | -10.1 | 290,000 | |
209 | 260 | 203 | 218 | +10 | +4.8 | 638,000 | |
226 | 229 | 202 | 208 | -20 | -8.8 | 232,000 | |
242 | 243 | 215 | 228 | -16 | -6.6 | 289,000 | |
240 | 268 | 224 | 244 | +9 | +3.8 | 892,000 | |
264 | 277 | 149 | 235 | -26 | -10.0 | 1,224,000 | |
192 | 299 | 191 | 261 | +71 | +37.4 | 2,736,000 | |
137 | 238 | 137 | 190 | +50 | +35.7 | 1,358,000 | |
120 | 159 | 111 | 140 | +21 | +17.6 | 423,000 | |
115 | 122 | 102 | 119 | -2 | -1.7 | 92,000 | |
102 | 136 | 97 | 121 | +16 | +15.2 | 178,000 | |
91 | 126 | 91 | 105 | +13 | +14.1 | 84,000 | |
101 | 101 | 92 | 92 | -12 | -11.5 | 60,000 | |
93 | 121 | 90 | 104 | +9 | +9.5 | 85,000 | |
103 | 111 | 95 | 95 | -8 | -7.8 | 77,000 | |
134 | 134 | 92 | 103 | -40 | -28.0 | 255,000 | |
110 | 175 | 109 | 143 | +30 | +26.5 | 890,000 | |
89 | 120 | 85 | 113 | +28 | +32.9 | 161,000 | |
93 | 99 | 81 | 85 | -8 | -8.6 | 64,000 | |
97 | 100 | 88 | 93 | +2 | +2.2 | 65,000 | |
91 | 97 | 80 | 91 | 0 | 0.0 | 54,000 | |
87 | 94 | 78 | 91 | +3 | +3.4 | 65,000 | |
93 | 97 | 84 | 88 | -6 | -6.4 | 61,000 | |
106 | 108 | 93 | 94 | -11 | -10.5 | 84,000 | |
130 | 135 | 102 | 105 | -23 | -18.0 | 148,000 | |
115 | 155 | 98 | 128 | +12 | +10.3 | 260,000 | |
169 | 169 | 112 | 116 | -33 | -22.1 | 609,000 |