38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,850 | 52週安値 | 1,252 | ||
---|---|---|---|---|---|
年初来高値 | 1,850 | 年初来安値 | 1,252 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,327 | 1,403 | 1,310 | 1,370 | +29 | +2.2 | 540,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
677 | 989 | 630 | 833 | +146 | +21.3 | 11,680,000 | |
451 | 875 | 440 | 687 | +241 | +54.0 | 12,589,800 | |
379 | 582 | 364 | 446 | +75 | +20.2 | 2,510,900 | |
382 | 405 | 366 | 371 | -4 | -1.1 | 151,900 | |
369 | 429 | 362 | 375 | +8 | +2.2 | 353,400 | |
452 | 452 | 334 | 367 | -77 | -17.3 | 384,200 | |
403 | 470 | 380 | 444 | +23 | +5.5 | 519,300 | |
408 | 485 | 372 | 421 | +13 | +3.2 | 606,800 | |
389 | 470 | 377 | 408 | +11 | +2.8 | 456,300 | |
479 | 479 | 330 | 397 | -59 | -12.9 | 462,800 | |
597 | 612 | 393 | 456 | -141 | -23.6 | 1,124,200 | |
720 | 728 | 523 | 597 | -119 | -16.6 | 807,000 | |
692 | 736 | 640 | 716 | +25 | +3.6 | 614,100 | |
698 | 946 | 680 | 691 | -8 | -1.1 | 2,125,200 | |
986 | 1,016 | 659 | 699 | -167 | -19.3 | 2,631,700 | |
911 | 911 | 538 | 866 | -33 | -3.7 | 1,941,300 | |
1,053 | 1,111 | 870 | 899 | -161 | -15.2 | 1,364,000 | |
1,110 | 1,237 | 1,050 | 1,060 | -51 | -4.6 | 1,408,500 | |
1,099 | 1,284 | 1,099 | 1,111 | -30 | -2.6 | 936,300 | |
1,220 | 1,390 | 1,102 | 1,141 | -81 | -6.6 | 2,259,300 | |
1,364 | 1,420 | 1,085 | 1,222 | -142 | -10.4 | 1,796,900 | |
1,266 | 1,380 | 1,120 | 1,364 | +74 | +5.7 | 2,139,000 | |
1,304 | 1,794 | 1,225 | 1,290 | -5 | -0.4 | 6,305,600 | |
1,850 | 1,877 | 1,261 | 1,295 | -641 | -33.1 | 5,119,900 | |
1,842 | 2,450 | 1,730 | 1,936 | +334 | +20.8 | 13,884,800 | |
2,380 | 2,390 | 1,259 | 1,602 | -769 | -32.4 | 14,562,000 | |
2,659 | 2,836 | 2,185 | 2,371 | -325 | -12.1 | 14,489,000 | |
2,527 | 3,475 | 2,065 | 2,696 | +69 | +2.6 | 24,633,000 | |
1,041 | 2,971 | 1,039 | 2,627 | +1,608 | +157.8 | 38,925,000 | |
720 | 1,417 | 645 | 1,019 | +330 | +47.9 | 32,440,000 |