38,567.37 | -535.85 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.37% | 0.18% | -1.53% | -1.33% |
52週高値 | 1,850 | 52週安値 | 1,252 | ||
---|---|---|---|---|---|
年初来高値 | 1,850 | 年初来安値 | 1,252 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,327 | 1,403 | 1,310 | 1,371 | +30 | +2.2 | 528,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
828 | 861 | 637 | 642 | -197 | -23.5 | 1,637,400 | |
640 | 942 | 634 | 839 | +205 | +32.3 | 3,681,400 | |
715 | 746 | 620 | 634 | -76 | -10.7 | 1,002,800 | |
734 | 795 | 685 | 710 | -31 | -4.2 | 1,202,900 | |
745 | 849 | 652 | 741 | -40 | -5.1 | 2,992,800 | |
1,066 | 1,143 | 658 | 781 | -269 | -25.6 | 3,041,500 | |
1,170 | 1,244 | 953 | 1,050 | -109 | -9.4 | 2,200,000 | |
1,284 | 1,355 | 959 | 1,159 | -113 | -8.9 | 5,292,400 | |
1,335 | 1,346 | 1,110 | 1,272 | -56 | -4.2 | 1,572,000 | |
1,479 | 1,517 | 1,190 | 1,328 | -127 | -8.7 | 2,511,300 | |
1,627 | 1,663 | 1,343 | 1,455 | -136 | -8.5 | 4,174,800 | |
1,975 | 2,029 | 1,562 | 1,591 | -399 | -20.1 | 1,663,800 | |
1,864 | 2,078 | 1,821 | 1,990 | +118 | +6.3 | 1,620,900 | |
1,849 | 1,980 | 1,722 | 1,872 | +35 | +1.9 | 2,101,500 | |
1,842 | 1,955 | 1,677 | 1,837 | -32 | -1.7 | 1,567,400 | |
2,166 | 2,166 | 1,583 | 1,869 | -259 | -12.2 | 2,548,800 | |
1,970 | 2,349 | 1,947 | 2,128 | +213 | +11.1 | 5,422,600 | |
1,700 | 1,970 | 1,611 | 1,915 | +217 | +12.8 | 2,096,600 | |
1,727 | 1,832 | 1,614 | 1,698 | -41 | -2.4 | 2,226,300 | |
1,792 | 1,866 | 1,550 | 1,739 | -41 | -2.3 | 3,496,400 | |
1,812 | 1,836 | 1,583 | 1,780 | -26 | -1.4 | 2,863,000 | |
1,911 | 1,944 | 1,751 | 1,806 | -135 | -7.0 | 3,246,700 | |
1,950 | 2,188 | 1,848 | 1,941 | -14 | -0.7 | 6,767,000 | |
1,901 | 1,986 | 1,690 | 1,955 | +49 | +2.6 | 5,449,600 | |
1,609 | 1,992 | 1,589 | 1,906 | +280 | +17.2 | 8,833,100 | |
1,614 | 1,839 | 1,351 | 1,626 | +26 | +1.6 | 10,314,200 | |
1,540 | 1,730 | 1,320 | 1,600 | +94 | +6.2 | 6,249,100 | |
1,355 | 1,714 | 1,204 | 1,506 | +151 | +11.1 | 7,685,200 | |
915 | 1,439 | 877 | 1,355 | +455 | +50.6 | 10,392,200 | |
845 | 916 | 746 | 900 | +67 | +8.0 | 3,643,000 |