38,677.61 | -425.61 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,850 | 52週安値 | 1,252 | ||
---|---|---|---|---|---|
年初来高値 | 1,850 | 年初来安値 | 1,252 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,327 | 1,403 | 1,310 | 1,381 | +40 | +3.0 | 530,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,380 | 2,670 | 2,156 | 2,353 | +43 | +1.9 | 4,716,800 | |
1,529 | 2,524 | 1,426 | 2,310 | +759 | +48.9 | 6,007,000 | |
1,698 | 1,807 | 1,529 | 1,551 | -130 | -7.7 | 1,230,500 | |
1,765 | 1,770 | 1,452 | 1,681 | -84 | -4.8 | 1,022,000 | |
1,868 | 2,037 | 1,701 | 1,765 | -77 | -4.2 | 2,240,100 | |
1,829 | 1,950 | 1,686 | 1,842 | +31 | +1.7 | 1,425,900 | |
1,912 | 1,956 | 1,560 | 1,811 | -51 | -2.7 | 1,754,600 | |
1,425 | 1,888 | 1,410 | 1,862 | +442 | +31.1 | 3,136,500 | |
1,367 | 1,460 | 1,229 | 1,420 | +77 | +5.7 | 842,800 | |
1,411 | 1,627 | 1,320 | 1,343 | -82 | -5.8 | 1,424,300 | |
1,255 | 1,738 | 1,218 | 1,425 | +170 | +13.5 | 4,065,500 | |
1,126 | 1,281 | 1,115 | 1,255 | +123 | +10.9 | 2,050,600 | |
1,144 | 1,215 | 1,080 | 1,132 | -2 | -0.2 | 955,800 | |
1,157 | 1,374 | 1,104 | 1,134 | -18 | -1.6 | 2,522,500 | |
1,144 | 1,184 | 1,010 | 1,152 | +7 | +0.6 | 1,589,300 | |
1,020 | 1,161 | 1,005 | 1,145 | +132 | +13.0 | 1,446,700 | |
1,250 | 1,467 | 1,002 | 1,013 | -231 | -18.6 | 2,226,800 | |
1,448 | 1,590 | 1,223 | 1,244 | -203 | -14.0 | 1,697,400 | |
1,573 | 1,712 | 1,422 | 1,447 | -161 | -10.0 | 1,093,400 | |
1,259 | 1,714 | 1,179 | 1,608 | +342 | +27.0 | 1,827,600 | |
1,385 | 1,605 | 1,053 | 1,266 | -85 | -6.3 | 1,789,400 | |
1,694 | 1,884 | 1,312 | 1,351 | -463 | -25.5 | 1,961,200 | |
1,600 | 2,030 | 1,437 | 1,814 | +182 | +11.2 | 5,808,900 | |
1,440 | 1,638 | 1,415 | 1,632 | +170 | +11.6 | 3,252,900 | |
1,104 | 1,490 | 1,085 | 1,462 | +356 | +32.2 | 4,104,500 | |
677 | 1,338 | 674 | 1,106 | +431 | +63.9 | 7,184,900 | |
675 | 744 | 655 | 675 | +4 | +0.6 | 491,100 | |
753 | 772 | 639 | 671 | -93 | -12.2 | 748,600 | |
779 | 839 | 661 | 764 | +29 | +3.9 | 1,129,100 | |
623 | 739 | 602 | 735 | +93 | +14.5 | 1,024,800 |