39,341.54 | -325.53 | 160.70 | -0.06 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.04% | 0.04% | -0.90% |
52週高値 | 1,850 | 52週安値 | 1,252 | ||
---|---|---|---|---|---|
年初来高値 | 1,850 | 年初来安値 | 1,252 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,413 | 1,447 | 1,332 | 1,420 | -20 | -1.4 | 388,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,327 | 1,448 | 1,310 | 1,440 | +99 | +7.4 | 669,400 | |
1,598 | 1,609 | 1,252 | 1,341 | -235 | -14.9 | 1,463,300 | |
1,544 | 1,657 | 1,521 | 1,576 | +32 | +2.1 | 970,400 | |
1,510 | 1,600 | 1,459 | 1,544 | +27 | +1.8 | 1,105,800 | |
1,801 | 1,850 | 1,447 | 1,517 | -314 | -17.1 | 2,646,600 | |
1,606 | 1,836 | 1,518 | 1,831 | +214 | +13.2 | 1,927,100 | |
1,405 | 1,664 | 1,370 | 1,617 | +238 | +17.3 | 1,080,900 | |
1,674 | 1,680 | 1,352 | 1,379 | -280 | -16.9 | 1,707,900 | |
1,665 | 1,705 | 1,538 | 1,659 | -20 | -1.2 | 1,144,800 | |
1,629 | 1,746 | 1,519 | 1,679 | +52 | +3.2 | 1,616,500 | |
1,470 | 1,750 | 1,363 | 1,627 | +170 | +11.7 | 3,092,000 | |
1,587 | 1,604 | 1,358 | 1,457 | -149 | -9.3 | 1,684,000 | |
1,332 | 1,630 | 1,287 | 1,606 | +304 | +23.3 | 2,093,000 | |
1,551 | 1,553 | 1,269 | 1,302 | -232 | -15.1 | 2,270,100 | |
1,556 | 1,585 | 1,404 | 1,534 | -38 | -2.4 | 1,817,300 | |
1,563 | 1,630 | 1,430 | 1,572 | +24 | +1.6 | 2,141,000 | |
1,561 | 1,794 | 1,532 | 1,548 | -36 | -2.3 | 2,960,600 | |
1,796 | 2,066 | 1,504 | 1,584 | -153 | -8.8 | 7,566,200 | |
1,538 | 1,890 | 1,513 | 1,737 | +185 | +11.9 | 5,816,000 | |
1,382 | 1,589 | 1,331 | 1,552 | +140 | +9.9 | 3,264,400 | |
1,707 | 1,715 | 1,400 | 1,412 | -322 | -18.6 | 1,989,000 | |
1,862 | 1,895 | 1,700 | 1,734 | -120 | -6.5 | 1,834,400 | |
1,748 | 1,967 | 1,647 | 1,854 | +106 | +6.1 | 2,832,200 | |
2,138 | 2,200 | 1,730 | 1,748 | -405 | -18.8 | 1,869,200 | |
2,025 | 2,176 | 1,952 | 2,153 | +129 | +6.4 | 1,648,800 | |
2,601 | 2,650 | 1,962 | 2,024 | -637 | -23.9 | 6,510,100 | |
2,370 | 2,860 | 2,060 | 2,661 | +358 | +15.5 | 4,291,300 | |
2,434 | 2,459 | 1,957 | 2,303 | -25 | -1.1 | 3,670,500 | |
2,916 | 3,335 | 2,098 | 2,328 | -538 | -18.8 | 8,683,800 |