米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,053.10 | +263.07 | 148.74 | +0.97 | 40,813.57 | -537.36 | 3,419.56 | +60.83 |
| 0.72% | 0.66% | -1.30% | 1.81% | ||||
- トップ
- ＡＤプラズマ(6668)
- 時系列
アドテック プラズマ テクノロジー(6668) 月足四本値
| 52週高値 | 2,184 | 52週安値 | 1,182 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 2,184 | 昨年来安値 | 1,182 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,462 | 1,466 | 1,354 | 1,422 | -19 | -1.3 | 234,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,399 | 1,528 | 1,390 | 1,441 | +39 | +2.8 | 1,008,400 | |
| 1,250 | 1,466 | 1,200 | 1,402 | +157 | +12.6 | 2,384,800 | |
| 1,261 | 1,267 | 1,182 | 1,245 | -19 | -1.5 | 1,081,600 | |
| 1,293 | 1,329 | 1,217 | 1,264 | -42 | -3.2 | 1,362,200 | |
| 2,098 | 2,098 | 1,288 | 1,306 | -746 | -36.4 | 3,302,400 | |
| 1,930 | 2,184 | 1,682 | 2,052 | +136 | +7.1 | 1,242,600 | |
| 1,934 | 1,959 | 1,511 | 1,916 | -34 | -1.7 | 1,571,300 | |
| 1,429 | 1,996 | 1,367 | 1,950 | +522 | +36.6 | 2,636,500 | |
| 1,413 | 1,447 | 1,332 | 1,428 | -12 | -0.8 | 401,900 | |
| 1,327 | 1,448 | 1,310 | 1,440 | +99 | +7.4 | 669,400 | |
| 1,598 | 1,609 | 1,252 | 1,341 | -235 | -14.9 | 1,463,300 | |
| 1,544 | 1,657 | 1,521 | 1,576 | +32 | +2.1 | 970,400 | |
| 1,510 | 1,600 | 1,459 | 1,544 | +27 | +1.8 | 1,105,800 | |
| 1,801 | 1,850 | 1,447 | 1,517 | -314 | -17.1 | 2,646,600 | |
| 1,606 | 1,836 | 1,518 | 1,831 | +214 | +13.2 | 1,927,100 | |
| 1,405 | 1,664 | 1,370 | 1,617 | +238 | +17.3 | 1,080,900 | |
| 1,674 | 1,680 | 1,352 | 1,379 | -280 | -16.9 | 1,707,900 | |
| 1,665 | 1,705 | 1,538 | 1,659 | -20 | -1.2 | 1,144,800 | |
| 1,629 | 1,746 | 1,519 | 1,679 | +52 | +3.2 | 1,616,500 | |
| 1,470 | 1,750 | 1,363 | 1,627 | +170 | +11.7 | 3,092,000 | |
| 1,587 | 1,604 | 1,358 | 1,457 | -149 | -9.3 | 1,684,000 | |
| 1,332 | 1,630 | 1,287 | 1,606 | +304 | +23.3 | 2,093,000 | |
| 1,551 | 1,553 | 1,269 | 1,302 | -232 | -15.1 | 2,270,100 | |
| 1,556 | 1,585 | 1,404 | 1,534 | -38 | -2.4 | 1,817,300 | |
| 1,563 | 1,630 | 1,430 | 1,572 | +24 | +1.6 | 2,141,000 | |
| 1,561 | 1,794 | 1,532 | 1,548 | -36 | -2.3 | 2,960,600 | |
| 1,796 | 2,066 | 1,504 | 1,584 | -153 | -8.8 | 7,566,200 | |
| 1,538 | 1,890 | 1,513 | 1,737 | +185 | +11.9 | 5,816,000 | |
| 1,382 | 1,589 | 1,331 | 1,552 | +140 | +9.9 | 3,264,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
