38,596.47 | -36.55 | 158.93 | +0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.01% | 0.77% | -0.24% |
52週高値 | 315 | 52週安値 | 232 | ||
---|---|---|---|---|---|
年初来高値 | 315 | 年初来安値 | 234 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
239 | 246 | 236 | 243 | +4 | +1.7 | 166,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
655 | 837 | 620 | 677 | +2 | +0.3 | 1,133,200 | |
870 | 882 | 592 | 675 | -192 | -22.1 | 1,451,600 | |
1,002 | 1,042 | 827 | 867 | -143 | -14.2 | 473,200 | |
1,185 | 1,210 | 940 | 1,010 | -175 | -14.8 | 172,400 | |
1,095 | 1,462 | 1,055 | 1,185 | +115 | +10.7 | 488,000 | |
1,362 | 1,420 | 975 | 1,070 | -292 | -21.4 | 159,600 | |
1,187 | 1,525 | 987 | 1,362 | +187 | +15.9 | 267,600 | |
1,710 | 1,762 | 1,125 | 1,175 | -545 | -31.7 | 320,400 | |
2,007 | 2,110 | 1,630 | 1,720 | -242 | -12.3 | 634,000 | |
1,975 | 2,100 | 1,725 | 1,962 | -160 | -7.5 | 485,200 | |
2,775 | 2,850 | 1,525 | 2,122 | -653 | -23.5 | 1,346,400 | |
2,360 | 3,275 | 2,225 | 2,775 | +450 | +19.4 | 1,363,600 | |
1,775 | 2,430 | 1,737 | 2,325 | +560 | +31.7 | 576,800 | |
1,897 | 2,060 | 1,700 | 1,765 | -132 | -7.0 | 212,800 | |
1,725 | 2,287 | 1,375 | 1,897 | +235 | +14.1 | 791,600 | |
2,375 | 2,387 | 1,575 | 1,662 | -738 | -30.8 | 582,400 | |
2,662 | 2,662 | 2,087 | 2,400 | -275 | -10.3 | 1,330,400 | |
2,925 | 3,000 | 2,450 | 2,675 | -187 | -6.5 | 1,523,200 | |
3,112 | 3,625 | 2,375 | 2,862 | - | - | 6,716,000 |