38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 695 | 52週安値 | 475 | ||
---|---|---|---|---|---|
年初来高値 | 626 | 年初来安値 | 509 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
546 | 626 | 527 | 616 | +65 | +11.8 | 3,312,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
99 | 100 | 83 | 94 | -1 | -1.1 | 116,400 | |
78 | 99 | 72 | 95 | +19 | +25.0 | 148,400 | |
78 | 79 | 66 | 76 | -3 | -3.8 | 128,900 | |
88 | 90 | 71 | 79 | -4 | -4.8 | 97,100 | |
94 | 95 | 80 | 83 | -6 | -6.7 | 94,100 | |
102 | 102 | 76 | 89 | -1 | -1.1 | 128,900 | |
99 | 107 | 87 | 90 | -3 | -3.2 | 120,700 | |
123 | 124 | 70 | 93 | -25 | -21.2 | 292,000 | |
138 | 144 | 110 | 118 | -17 | -12.6 | 164,300 | |
152 | 155 | 123 | 135 | -17 | -11.2 | 151,000 | |
168 | 169 | 146 | 152 | -12 | -7.3 | 146,600 | |
166 | 169 | 160 | 164 | +3 | +1.9 | 229,200 | |
200 | 210 | 153 | 161 | -38 | -19.1 | 938,600 | |
153 | 224 | 143 | 199 | +49 | +32.7 | 1,714,700 | |
197 | 197 | 140 | 150 | -42 | -21.9 | 722,100 | |
245 | 252 | 185 | 192 | -52 | -21.3 | 599,100 | |
295 | 295 | 201 | 244 | -53 | -17.8 | 387,400 | |
293 | 340 | 286 | 297 | +6 | +2.1 | 695,000 | |
286 | 344 | 231 | 291 | +6 | +2.1 | 1,576,100 | |
305 | 325 | 279 | 285 | -15 | -5.0 | 719,100 | |
339 | 343 | 276 | 300 | -34 | -10.2 | 813,100 | |
590 | 593 | 300 | 334 | -254 | -43.2 | 2,394,900 | |
613 | 676 | 536 | 588 | -24 | -3.9 | 1,204,100 | |
565 | 641 | 540 | 612 | +57 | +10.3 | 1,489,600 | |
492 | 579 | 478 | 555 | +68 | +14.0 | 910,800 | |
605 | 614 | 475 | 487 | -113 | -18.8 | 1,020,300 | |
808 | 808 | 566 | 600 | -208 | -25.7 | 1,958,300 | |
919 | 966 | 750 | 808 | -107 | -11.7 | 2,782,500 | |
889 | 991 | 881 | 915 | +39 | +4.5 | 1,769,300 | |
875 | 940 | 835 | 876 | +7 | +0.8 | 1,131,800 |