38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.16% | -1.53% | -1.33% |
52週高値 | 695 | 52週安値 | 475 | ||
---|---|---|---|---|---|
年初来高値 | 626 | 年初来安値 | 509 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
546 | 626 | 527 | 616 | +65 | +11.8 | 3,312,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
108 | 133 | 88 | 97 | -6 | -5.8 | 743,400 | |
111 | 115 | 101 | 103 | -3 | -2.8 | 114,400 | |
111 | 111 | 99 | 106 | -1 | -0.9 | 50,100 | |
104 | 114 | 92 | 107 | -2 | -1.8 | 118,300 | |
122 | 125 | 106 | 109 | -11 | -9.2 | 100,000 | |
112 | 120 | 106 | 120 | +11 | +10.1 | 85,500 | |
125 | 142 | 100 | 109 | -20 | -15.5 | 502,200 | |
117 | 157 | 100 | 129 | +23 | +21.7 | 818,800 | |
141 | 141 | 66 | 106 | -35 | -24.8 | 267,600 | |
146 | 151 | 134 | 141 | -2 | -1.4 | 269,800 | |
139 | 160 | 130 | 143 | +9 | +6.7 | 574,600 | |
128 | 142 | 124 | 134 | +4 | +3.1 | 206,600 | |
128 | 134 | 119 | 130 | +6 | +4.8 | 180,000 | |
140 | 152 | 116 | 124 | -17 | -12.1 | 400,200 | |
135 | 163 | 123 | 141 | +21 | +17.5 | 721,300 | |
138 | 140 | 112 | 120 | -17 | -12.4 | 74,200 | |
152 | 152 | 130 | 137 | -11 | -7.4 | 92,100 | |
160 | 185 | 138 | 148 | -1 | -0.7 | 153,800 | |
173 | 173 | 131 | 149 | -23 | -13.4 | 66,500 | |
158 | 175 | 155 | 172 | +12 | +7.5 | 189,600 | |
150 | 176 | 136 | 160 | +15 | +10.3 | 211,300 | |
164 | 164 | 139 | 145 | -12 | -7.6 | 81,900 | |
139 | 165 | 133 | 157 | +24 | +18.0 | 128,200 | |
134 | 140 | 120 | 133 | +4 | +3.1 | 136,100 | |
153 | 155 | 115 | 129 | -26 | -16.8 | 74,000 | |
161 | 162 | 135 | 155 | -4 | -2.5 | 114,600 | |
165 | 173 | 151 | 159 | -6 | -3.6 | 124,000 | |
148 | 199 | 138 | 165 | +26 | +18.7 | 541,500 | |
122 | 157 | 115 | 139 | +20 | +16.8 | 264,000 | |
92 | 134 | 91 | 119 | +25 | +26.6 | 262,600 |