38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 695 | 52週安値 | 475 | ||
---|---|---|---|---|---|
年初来高値 | 626 | 年初来安値 | 509 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
546 | 626 | 527 | 616 | +65 | +11.8 | 3,312,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
199 | 229 | 167 | 204 | +3 | +1.5 | 3,243,700 | |
281 | 287 | 196 | 201 | -76 | -27.4 | 3,611,300 | |
270 | 314 | 250 | 277 | +1 | +0.4 | 2,800,100 | |
340 | 363 | 252 | 276 | -80 | -22.5 | 7,610,700 | |
368 | 374 | 327 | 356 | -4 | -1.1 | 3,570,500 | |
237 | 403 | 216 | 360 | +125 | +53.2 | 12,452,000 | |
153 | 274 | 149 | 235 | +81 | +52.6 | 7,951,600 | |
159 | 160 | 142 | 154 | -6 | -3.8 | 544,300 | |
144 | 168 | 140 | 160 | +16 | +11.1 | 676,900 | |
146 | 157 | 140 | 144 | +1 | +0.7 | 471,100 | |
140 | 158 | 138 | 143 | +2 | +1.4 | 651,500 | |
152 | 154 | 119 | 141 | -16 | -10.2 | 1,170,800 | |
138 | 180 | 134 | 157 | +20 | +14.6 | 3,723,400 | |
112 | 168 | 105 | 137 | +26 | +23.4 | 2,783,400 | |
111 | 116 | 108 | 111 | 0 | 0.0 | 613,800 | |
112 | 115 | 101 | 111 | -1 | -0.9 | 691,800 | |
108 | 116 | 106 | 112 | +6 | +5.7 | 956,400 | |
105 | 110 | 101 | 106 | 0 | 0.0 | 871,900 | |
111 | 122 | 102 | 106 | -5 | -4.5 | 1,153,600 | |
104 | 130 | 96 | 111 | +7 | +6.7 | 3,958,500 | |
109 | 109 | 99 | 104 | -5 | -4.6 | 164,000 | |
107 | 119 | 97 | 109 | +4 | +3.8 | 487,300 | |
109 | 113 | 96 | 105 | -4 | -3.7 | 153,900 | |
100 | 126 | 93 | 109 | +12 | +12.4 | 583,500 | |
113 | 113 | 91 | 97 | -14 | -12.6 | 197,300 | |
114 | 128 | 108 | 111 | -3 | -2.6 | 1,141,000 | |
113 | 149 | 102 | 114 | +2 | +1.8 | 4,934,600 | |
107 | 132 | 100 | 112 | +7 | +6.7 | 624,500 | |
105 | 107 | 95 | 105 | +5 | +5.0 | 89,300 | |
101 | 106 | 93 | 100 | +3 | +3.1 | 113,000 |