38,646.11 | -457.11 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.21% | -1.53% | -0.88% |
52週高値 | 695 | 52週安値 | 475 | ||
---|---|---|---|---|---|
年初来高値 | 626 | 年初来安値 | 509 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
546 | 626 | 527 | 616 | +65 | +11.8 | 3,312,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
319 | 325 | 275 | 303 | -19 | -5.9 | 4,660,500 | |
312 | 382 | 288 | 322 | +18 | +5.9 | 33,749,800 | |
351 | 470 | 296 | 304 | -39 | -11.4 | 45,368,800 | |
222 | 417 | 192 | 343 | +106 | +44.7 | 172,820,100 | |
162 | 475 | 158 | 237 | +78 | +49.1 | 26,646,100 | |
183 | 187 | 148 | 159 | -23 | -12.6 | 681,700 | |
179 | 187 | 174 | 182 | +3 | +1.7 | 419,600 | |
196 | 196 | 170 | 179 | -16 | -8.2 | 297,700 | |
162 | 212 | 160 | 195 | +32 | +19.6 | 1,657,900 | |
219 | 219 | 148 | 163 | -50 | -23.5 | 868,300 | |
259 | 259 | 192 | 213 | -45 | -17.4 | 892,300 | |
243 | 323 | 238 | 258 | +18 | +7.5 | 10,129,500 | |
227 | 250 | 222 | 240 | +16 | +7.1 | 1,107,500 | |
202 | 234 | 197 | 224 | +24 | +12.0 | 771,500 | |
235 | 235 | 195 | 200 | -35 | -14.9 | 558,400 | |
253 | 277 | 194 | 235 | -17 | -6.7 | 1,561,700 | |
255 | 268 | 234 | 252 | -2 | -0.8 | 745,100 | |
268 | 271 | 246 | 254 | -17 | -6.3 | 791,300 | |
242 | 280 | 235 | 271 | +30 | +12.4 | 1,596,300 | |
244 | 254 | 240 | 241 | -3 | -1.2 | 481,000 | |
239 | 274 | 227 | 244 | +5 | +2.1 | 1,869,300 | |
280 | 301 | 224 | 239 | -41 | -14.6 | 3,220,300 | |
280 | 292 | 246 | 280 | -2 | -0.7 | 890,500 | |
302 | 315 | 260 | 282 | -26 | -8.4 | 2,598,000 | |
223 | 333 | 216 | 308 | +96 | +45.3 | 7,646,100 | |
245 | 255 | 189 | 212 | -30 | -12.4 | 1,586,500 | |
202 | 263 | 196 | 242 | +39 | +19.2 | 4,482,600 | |
208 | 215 | 179 | 203 | -8 | -3.8 | 1,027,000 | |
194 | 226 | 194 | 211 | +16 | +8.2 | 1,807,000 | |
206 | 233 | 189 | 195 | -9 | -4.4 | 1,836,600 |